Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  LONG LONG | US$109,43 | -3,76% | -24,78% | - | US$17.262,54 | - |
| 4902 |  Patriot Pay PPY | US$0,0006252 | -12,79% | -18,11% | - | US$17.162,65 | - |
| 4903 |  Altbase ALTB | US$0,00009328 | 0,69% | 5,13% | - | US$17.009,00 | - |
| 4904 |  Hummingbird Finance (New) HMNG | US$0,000000001976 | 3,29% | 21,05% | - | US$17.138,63 | - |
| 4905 |  Protectorate Protocol PRTC | US$0,07687 | -12,62% | -51,41% | - | US$17.049,08 | - |
| 4906 |  Shen SHEN | US$0,8375 | -10,58% | 14,36% | - | US$16.979,84 | - |
| 4907 |  Ajna Protocol AJNA | US$0,09782 | 1,67% | -14,38% | - | US$16.935,18 | - |
| 4908 |  Perpy PRY | US$0,003209 | -1,04% | 14,88% | - | US$16.632,02 | - |
| 4909 |  Cosmo Baby CBABY | US$0,000000000230 | -48,11% | 0,00% | - | US$16.894,32 | - |
| 4910 |  Luxurious Pro Network Token LPNT | US$0,1305 | -7,81% | -9,30% | - | US$16.792,89 | - |
| 4911 |  Gode Chain GODE | US$0,0005732 | -14,36% | -11,52% | - | US$16.754,70 | - |
| 4912 |  HZM Coin HZM | US$0,0008110 | 1,53% | 8,42% | - | US$16.812,02 | - |
| 4913 |  peg-eUSD PEUSD | US$0,8362 | 0,22% | -6,65% | - | US$16.778,09 | - |
| 4914 |  NiiFi NIIFI | US$0,004384 | 1,42% | -3,06% | - | US$16.787,97 | - |
| 4915 |  Tribal Finance TRIBL | US$1,01 | 0,70% | -0,81% | - | US$16.925,35 | - |
| 4916 |  Ginoa GINOA | US$0,09011 | -3,58% | 6,87% | - | US$16.769,43 | - |
| 4917 |  Hikari Protocol HIKARI | US$0,003441 | -7,82% | 14,91% | - | US$16.712,24 | - |
| 4918 |  EmiSwap ESW | US$0,001339 | -0,03% | 0,08% | - | US$16.652,43 | - |
| 4919 |  A2DAO ATD | US$0,1474 | -10,82% | 9,73% | - | US$16.699,62 | - |
| 4920 |  Generational Wealth GEN | US$0,000000001494 | -5,61% | 28,06% | - | US$16.589,71 | - |
| 4921 |  ELON MARS ELONMARS | US$0,000000000000 | 31,09% | 30,12% | - | US$16.537,95 | - |
| 4922 |  Defira (Cronos) FIRA | US$0,01892 | 27,64% | 10,54% | - | US$16.503,62 | - |
| 4923 |  RadioShack RADIO | US$0,0004856 | -0,50% | 4,08% | - | US$16.498,13 | - |
| 4924 |  Omnisea OSEA | US$0,008881 | -1,99% | -1,26% | - | US$16.489,00 | - |
| 4925 |  Eternal World ETL | US$0,0009361 | 1,64% | -30,47% | - | US$16.596,06 | - |
| 4926 |  Perproject PER | US$0,02360 | -13,19% | 11,93% | - | US$16.507,26 | - |
| 4927 |  Quicksilver QCK | US$0,06022 | -5,46% | -10,57% | - | US$16.420,05 | - |
| 4928 |  Mojito Markets MOJO | US$0,001264 | -1,89% | 3,97% | - | US$16.268,90 | - |
| 4929 |  Marnotaur TAUR | US$0,001252 | 3,46% | 0,90% | - | US$16.442,33 | - |
| 4930 |  KEYS KEYS | US$0,002452 | 3,22% | 16,43% | - | US$16.331,81 | - |
| 4931 |  Crypto Emergency CEM | US$0,8931 | -0,03% | 2,72% | - | US$16.417,27 | - |
| 4932 |  StarSharks SEA SEA | US$0,002502 | -18,11% | 11,11% | - | US$16.316,32 | - |
| 4933 |  Copiosa Coin COP | US$0,0005235 | 15,48% | 32,25% | - | US$16.309,39 | - |
| 4934 |  SOLS SOLS | US$0,01248 | -3,64% | 11,03% | - | US$16.080,06 | - |
| 4935 |  Sakura Bloom SKB | US$0,0001068 | 46,97% | -66,73% | - | US$16.304,88 | - |
| 4936 |  DBXen DXN | US$0,9403 | 2,13% | 4,85% | - | US$16.269,70 | - |
| 4937 |  QI Blockchain QIE | US$0,01386 | -16,26% | 45,34% | - | US$16.287,88 | - |
| 4938 |  REBorn(New) RB | US$2,08 | 0,29% | 3,07% | - | US$16.256,71 | - |
| 4939 |  Hummingbot HBOT | US$0,006121 | -25,94% | 1,72% | - | US$16.134,52 | - |
| 4940 |  SubDAO GOV | US$0,001960 | 4,58% | 10,53% | - | US$15.871,75 | - |
| 4941 |  OpenSwap Optimism Token OPENX | US$0,03832 | 7,81% | 12,74% | - | US$15.617,56 | - |
| 4942 |  Battle Infinity IBAT | US$0,0004638 | 0,39% | -12,93% | - | US$16.049,93 | - |
| 4943 |  Joe Hat Token HAT | US$2.835,36 | -20,60% | -15,08% | - | US$16.007,00 | - |
| 4944 |  Croatian FF Fan Token VATRENI | US$0,2584 | -1,32% | -6,97% | - | US$15.909,36 | - |
| 4945 |  Volley token VOY | US$0,000000000180 | 27,08% | 55,45% | - | US$15.909,22 | - |
| 4946 |  Psyop PSYOP | US$0,0001543 | 6,24% | 21,31% | - | US$15.908,41 | - |
| 4947 |  Planet AQUA | US$12,54 | -8,54% | -22,99% | - | US$15.952,41 | - |
| 4948 |  Matrak Fan Token MTRK | US$0,0006545 | 1,01% | 4,56% | - | US$15.897,39 | - |
| 4949 |  Chad Coin CHAD | US$0,000001636 | -2,50% | -31,87% | - | US$15.877,68 | - |
| 4950 |  ValleyDAO GROW | US$1,06 | -6,68% | 0,00% | - | US$15.852,34 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.