Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  CATO CATO | US$0,002164 | -33,23% | 161,36% | - | US$11.350,40 | - |
| 5103 |  NFTBooks NFTBS | US$0,00000003714 | -18,67% | -8,96% | - | US$11.296,45 | - |
| 5104 |  Gec GEC | US$0,09743 | -3,68% | 8,05% | - | US$11.272,68 | - |
| 5105 |  Wrapped LUNA Classic WLUNC | US$0,00006321 | 3,33% | 15,12% | - | US$11.265,15 | - |
| 5106 |  Hachi HACHI | US$0,000000000639 | 9,76% | 43,14% | - | US$9.790,83 | - |
| 5107 |  Maid Sweepers SWPRS | US$11,75 | -6,22% | -2,54% | - | US$11.379,71 | - |
| 5108 |  Sundae The Dog SUNDAE | US$0,08158 | -7,46% | -21,60% | - | US$11.209,51 | - |
| 5109 |  DFX Finance DFX | US$0,04948 | -2,35% | -16,27% | - | US$11.190,93 | - |
| 5110 |  Genius GENI | US$0,000007809 | 5,73% | 46,38% | - | US$11.188,86 | - |
| 5111 |  Nemesis PRO NMSP | US$2,12 | -1,72% | -1,22% | - | US$11.241,39 | - |
| 5112 |  BABYLONG BABYLONG | US$0,000002265 | -11,51% | -1,25% | - | US$11.126,67 | - |
| 5113 |  Magic Crystal MC | US$0,6316 | 1,00% | 887,64% | - | US$11.036,74 | - |
| 5114 |  Dexbet DXB | US$0,02418 | 13,31% | 17,89% | - | US$11.039,30 | - |
| 5115 |  YAM V1 YAM | US$0,1514 | 5,00% | 7,04% | - | US$10.953,47 | - |
| 5116 |  KTK project KTK | US$0,00007749 | -22,61% | -22,54% | - | US$11.032,05 | - |
| 5117 |  Sourceless STR | US$0,01014 | 6,37% | 14,57% | - | US$10.986,30 | - |
| 5118 |  Flame Protocol FLAME | US$0,004750 | -22,33% | -28,96% | - | US$10.968,89 | - |
| 5119 |  GoWrap GWGW | US$0,0004346 | -10,87% | -15,19% | - | US$10.942,47 | - |
| 5120 |  Turkish Basketball Federation Fan Token TBFT | US$0,01156 | -1,94% | 28,21% | - | US$10.923,35 | - |
| 5121 |  Avatar AVATAR | US$0,1255 | -16,61% | -7,23% | - | US$10.901,07 | - |
| 5122 |  Solidly SOLID | US$0,9096 | 0,97% | -7,39% | - | US$10.807,15 | - |
| 5123 |  Velocore VC | US$0,03335 | -1,44% | 14,57% | - | US$10.813,28 | - |
| 5124 |  Koyo KOY | US$0,001684 | -7,83% | 34,03% | - | US$10.798,58 | - |
| 5125 |  Lil Floki LILFLOKI | US$0,000000000146 | -12,39% | 50,78% | - | US$10.739,88 | - |
| 5126 |  TWELVE ZODIAC TWELVE | US$2,18 | -0,25% | -9,30% | - | US$10.771,52 | - |
| 5127 |  uShark USHARK | US$0,0002703 | 33,63% | 20,10% | - | US$10.834,44 | - |
| 5128 |  Kirby Inu KIRBYINU | US$0,000000000001 | -12,00% | 143,34% | - | US$8.748,96 | - |
| 5129 |  Baby WOJ BWJ | US$0,000005797 | 4,09% | 2,24% | - | US$10.751,10 | - |
| 5130 |  Doge Protocol DOGEP | US$0,00000002365 | -8,48% | 14,38% | - | US$10.736,20 | - |
| 5131 |  BlockGPT BGPT | US$0,0007050 | -17,94% | -33,79% | - | US$10.718,15 | - |
| 5132 |  Gaming Stars GAMES | US$0,001422 | -29,72% | -57,06% | - | US$10.650,83 | - |
| 5133 |  All Your Base YOBASE | US$0,00003333 | 17,10% | 126,98% | - | US$10.577,86 | - |
| 5134 |  Genopets KI KI | US$0,002306 | 6,30% | 8,94% | - | US$10.483,34 | - |
| 5135 |  Dragon Crypto Argenti DCAR | US$0,007849 | 3,80% | -2,65% | - | US$10.545,35 | - |
| 5136 |  SwinCoin SWIN | US$0,000003636 | -58,23% | 202,80% | - | US$10.846,94 | - |
| 5137 |  DogeZilla ZILLA | US$0,00000001204 | -35,40% | -28,20% | - | US$10.522,26 | - |
| 5138 |  NitroEX NTX | US$0,00004816 | 8,55% | 6,99% | - | US$10.509,14 | - |
| 5139 |  ALLPAYCOIN APCG | US$0,003981 | -8,12% | 12,42% | - | US$10.483,60 | - |
| 5140 |  BOHR BR | US$0,01291 | -27,74% | -24,96% | - | US$10.470,07 | - |
| 5141 |  Adanaspor Fan Token ADANA | US$0,005958 | -2,85% | -9,66% | - | US$10.469,82 | - |
| 5142 |  KoiPond KOI | US$0,007100 | -5,38% | -24,09% | - | US$10.436,91 | - |
| 5143 |  RefundToken RFT | US$0,000000000686 | -2,42% | -1,25% | - | US$10.398,18 | - |
| 5144 |  Nominex NMX | US$0,01152 | -0,64% | -1,45% | - | US$10.386,77 | - |
| 5145 |  impactMarket PACT | US$0,0002102 | -14,83% | -3,16% | - | US$10.384,64 | - |
| 5146 |  Synthswap SYNTH | US$4,96 | -2,34% | -28,82% | - | US$10.328,66 | - |
| 5147 |  Smart Aliens SAS | US$0,0007429 | -11,52% | -41,70% | - | US$10.708,40 | - |
| 5148 |  Balanced Dollars bnUSD | US$1,01 | -7,92% | 0,42% | - | US$9.598,29 | - |
| 5149 |  AddMeFast AMF | US$0,007073 | -9,22% | -1,49% | - | US$10.149,16 | - |
| 5150 |  Global Trading Xenocurrency GTX | US$0,0002994 | -1,02% | -0,24% | - | US$10.110,06 | - |
| 5151 |  Deed (Ordinals) DEED | US$0,01292 | -27,55% | -29,06% | - | US$10.181,20 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.