Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Metaverse Index MVI | US$45,44 | -3,45% | 4,49% | - | US$8.159,04 | - |
| 5253 |  Cradle of Sins COS | US$3,95 | -10,25% | 12,94% | - | US$8.155,32 | - |
| 5254 |  IDOLINU IDOL | US$0,00003969 | -13,12% | 72,56% | - | US$8.245,07 | - |
| 5255 |  Lydia Finance LYD | US$0,0006331 | -10,69% | 48,60% | - | US$8.125,71 | - |
| 5256 |  Floor Cheese Burger FLRBRG | US$0,00001066 | 5,64% | 14,66% | - | US$8.110,69 | - |
| 5257 |  PoolTogether POOL | US$0,4226 | 7,57% | 12,08% | - | US$8.081,14 | - |
| 5258 |  CRODEX CRX | US$2,46 | -6,77% | 27,17% | - | US$8.099,02 | - |
| 5259 |  Hedron HDRN | US$0,0000002948 | -3,91% | -3,83% | - | US$8.050,61 | - |
| 5260 |  Tiamonds TIA | US$0,005572 | -25,76% | -51,62% | - | US$8.039,95 | - |
| 5261 |  Lenda LENDA | US$0,0005949 | -4,98% | -0,09% | - | US$8.055,65 | - |
| 5262 |  TRYC TRYC | US$0,03154 | -0,41% | -1,65% | - | US$8.020,86 | - |
| 5263 |  Laika LAIKA | US$0,0000003228 | -1,13% | 113,47% | - | US$7.994,48 | - |
| 5264 |  Smart Game Finance SMART | US$0,0003916 | 5,86% | 7,99% | - | US$8.179,85 | - |
| 5265 |  Pepe Coin PEPE | US$0,000000000393 | -6,74% | 31,58% | - | US$7.979,50 | - |
| 5266 |  AIDOGE Stellar AIDOGEXLM | US$0,00002945 | 17,58% | 36,44% | - | US$7.979,70 | - |
| 5267 |  LEXER Markets LEX | US$0,005190 | -4,80% | -1,55% | - | US$7.946,96 | - |
| 5268 |  SolanaPrime PRIME | US$0,1094 | 23,45% | -4,59% | - | US$7.915,45 | - |
| 5269 |  Squid Game SQUID | US$0,000001998 | -14,29% | -0,77% | - | US$7.901,85 | - |
| 5270 |  NexDAX Chain NT | US$0,001725 | -13,18% | -10,82% | - | US$7.892,54 | - |
| 5271 |  Covenant COVN | US$0,06048 | -5,28% | -30,23% | - | US$7.927,19 | - |
| 5272 |  IPOR IPOR | US$0,5256 | -2,20% | -5,42% | - | US$10.307,13 | - |
| 5273 |  Block Buster Tech Inc BBTF | US$0,0002872 | -4,02% | -18,75% | - | US$7.818,66 | - |
| 5274 |  NFTDeli DELI | US$0,00008901 | 4,71% | 19,47% | - | US$7.777,30 | - |
| 5275 |  Margaritis MARGA | US$3,33 | 10,86% | 38,50% | - | US$7.736,69 | - |
| 5276 |  EventChain EVC | US$0,001496 | 2,88% | 5,90% | - | US$7.745,48 | - |
| 5277 |  Stride Staked UMEE stUMEE | US$0,004305 | -8,91% | -12,08% | - | US$7.598,24 | - |
| 5278 |  Cradles CRDS | US$0,1399 | -1,11% | 21,43% | - | US$7.734,44 | - |
| 5279 |  DogeBoy DOGB | US$0,00000008946 | -12,93% | 27,11% | - | US$7.716,01 | - |
| 5280 |  Gains Farm GFARM2 | US$6.294,81 | 3,68% | -2,34% | - | US$7.712,36 | - |
| 5281 |  Long LONG | US$0,0007316 | -13,38% | 63,38% | - | US$7.682,89 | - |
| 5282 |  Moonwell Apollo MFAM | US$0,02461 | -1,36% | 6,23% | - | US$7.677,19 | - |
| 5283 |  Vulture Peak VPK | US$0,08592 | -10,51% | 44,95% | - | US$7.659,76 | - |
| 5284 |  DOGECUBE DOGECUBE | US$0,00004976 | 1,21% | 4,49% | - | US$7.672,09 | - |
| 5285 |  ZENEX ZNX | US$0,07900 | -1,40% | 5,57% | - | US$7.581,86 | - |
| 5286 |  Koinon KOIN | US$0,04065 | -35,37% | -42,69% | - | US$7.639,74 | - |
| 5287 |  MoonBot MBOT | US$0,9545 | -14,84% | -17,29% | - | US$7.610,64 | - |
| 5288 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003735 | 1,37% | -7,70% | - | US$7.596,33 | - |
| 5289 |  Flux FLX | US$0,1713 | 0,29% | 0,21% | - | US$7.597,83 | - |
| 5290 |  Douglas Adams HHGTTG | US$0,0000008646 | -16,77% | 28,43% | - | US$7.589,10 | - |
| 5291 |  Blue Norva BLU | US$0,0004336 | -4,61% | 5,28% | - | US$7.584,94 | - |
| 5292 |  Ruby Play Network RUBY | US$0,001727 | -12,72% | -11,27% | - | US$7.562,21 | - |
| 5293 |  Spot SPOT | US$1,14 | -0,03% | -0,08% | - | US$7.521,60 | - |
| 5294 |  Saiyan PEPE SPEPE | US$0,0000009298 | 2,42% | 44,15% | - | US$7.492,50 | - |
| 5295 |  bitcastle CASTLE | US$0,0002625 | -2,85% | 0,02% | - | US$7.739,52 | - |
| 5296 |  GreenTrust GNT | US$0,000000001853 | -17,58% | -26,56% | - | US$7.434,17 | - |
| 5297 |  CoinsPaid CPD | US$0,005578 | -1,13% | -1,19% | - | US$7.418,69 | - |
| 5298 |  Raven Protocol RAVEN | US$0,0005290 | -8,20% | -15,93% | - | US$7.391,74 | - |
| 5299 |  Bugs Bunny BUGS | US$0,01523 | -7,67% | 23,71% | - | US$7.370,57 | - |
| 5300 |  D-SHOP DP | US$0,07411 | -0,60% | -1,89% | - | US$7.313,26 | - |
| 5301 |  Lambda Markets LMDA | US$0,02462 | 1,82% | 3,52% | - | US$7.356,49 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.