Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Olympus v1 OHM | US$71,49 | -7,37% | -2,07% | - | US$5.301,38 | - |
| 5453 |  Chief Troll Officer CTO | US$0,00001817 | -22,52% | 11,70% | - | US$5.298,47 | - |
| 5454 |  ViteX Coin VX | US$0,02511 | 5,92% | -15,18% | - | US$5.187,37 | - |
| 5455 |  Wojak Finance WOJ | US$0,002429 | -8,26% | -2,48% | - | US$5.329,05 | - |
| 5456 |  K-Tune KTT | US$0,0007718 | 4,06% | -9,07% | - | US$5.249,41 | - |
| 5457 |  Bob LION Inu BNBLION | - | -100,00% | -100,00% | - | US$5.232,82 | - |
| 5458 |  Bonk BNB BONK | US$0,00000006903 | 99,59% | 135,67% | - | US$5.231,50 | - |
| 5459 |  DogemonGo DOGO | US$0,00002261 | -20,13% | -4,82% | - | US$4.826,20 | - |
| 5460 |  BlockRock BRO$ | US$0,0006370 | -16,27% | -23,85% | - | US$5.215,27 | - |
| 5461 |  Jones GLP JGLP | US$2,05 | 1,67% | 5,31% | - | US$5.212,59 | - |
| 5462 |  Risitas RISITA | US$0,00007408 | 4,82% | 17,18% | - | US$4.855,59 | - |
| 5463 |  Chinese NY Dragon CNYD | US$0,0004951 | -13,71% | -60,34% | - | US$5.194,75 | - |
| 5464 |  Potato POTATO | US$0,0000001526 | -14,82% | 104,93% | - | US$5.207,71 | - |
| 5465 |  Bull inu BULLINU | US$0,000000000027 | 128,32% | 125,67% | - | US$5.186,61 | - |
| 5466 |  Zambesigold ZGD | US$0,04606 | -8,02% | -19,23% | - | US$5.177,04 | - |
| 5467 |  Karşıyaka Taraftar Fan Token KSK | US$0,008309 | -14,29% | -2,82% | - | US$5.131,00 | - |
| 5468 |  The White Lotus LOTUS | US$0,9222 | 3,96% | 13,21% | - | US$5.162,55 | - |
| 5469 |  Bull Token BULL | US$0,000000000075 | 6,07% | 39,06% | - | US$5.154,11 | - |
| 5470 |  Crypto Raiders RAIDER | US$0,01791 | 17,89% | -15,09% | - | US$5.130,56 | - |
| 5471 |  Gemach GMAC | US$0,002038 | 9,41% | 36,66% | - | US$5.132,97 | - |
| 5472 |  Pomerium Utility Token PMR | US$0,00008940 | -1,20% | -9,32% | - | US$5.112,15 | - |
| 5473 |  Find & Check FCK | US$2,62 | -2,52% | 38,99% | - | US$5.106,11 | - |
| 5474 |  MonkeDAO DAOSOL | US$140,64 | -4,19% | 21,39% | - | US$5.073,33 | - |
| 5475 |  Chikn Egg EGG | US$0,01586 | -7,93% | -2,62% | - | US$5.046,72 | - |
| 5476 |  XRdoge XRDOGE | US$0,00001871 | 28,15% | 64,53% | - | US$5.020,21 | - |
| 5477 |  CoinBot COINBT | US$1,20 | 11,62% | 22,44% | - | US$5.013,97 | - |
| 5478 |  MsgSender MSG | US$0,03059 | -12,36% | -20,09% | - | US$5.011,47 | - |
| 5479 |  TUF Token TUF | US$0,0004729 | 1,74% | 1,91% | - | US$4.992,12 | - |
| 5480 |  Pika Protocol PIKA | US$0,5670 | -3,96% | 7,15% | - | US$4.989,10 | - |
| 5481 |  BlocX BLX | US$0,001863 | -6,75% | -3,20% | - | US$4.984,23 | - |
| 5482 |  Pepe AI PEPEAI | US$0,000000002130 | -6,73% | -1,54% | - | US$4.973,54 | - |
| 5483 |  Ceres CERES | US$29,15 | -13,77% | -28,21% | - | US$4.782,95 | - |
| 5484 |  Wise Token WISE | US$0,2361 | -1,93% | 8,23% | - | US$4.942,61 | - |
| 5485 |  Block Browser BLOCK | US$1,08 | 6,42% | -20,12% | - | US$4.941,32 | - |
| 5486 |  xCRX XCRX | US$0,004159 | -7,74% | 21,74% | - | US$4.940,35 | - |
| 5487 |  Yieldly YLDY | US$0,00005881 | -6,35% | 20,11% | - | US$4.919,67 | - |
| 5488 |  Meta Kongz MKC | US$0,005723 | -18,92% | 6,30% | - | US$4.956,57 | - |
| 5489 |  Ki XKI | US$0,006778 | -15,20% | -24,37% | - | US$4.895,60 | - |
| 5490 |  Nirvana Chain NAC | US$0,7176 | -2,56% | -11,77% | - | US$4.859,15 | - |
| 5491 |  GYSR GYSR | US$0,1034 | 0,08% | -31,98% | - | US$4.850,25 | - |
| 5492 |  The Recharge RCG | US$0,01872 | 0,14% | -0,81% | - | US$5.066,84 | - |
| 5493 |  King Cat KINGCAT | US$0,000000000000 | -13,56% | -42,08% | - | US$4.796,75 | - |
| 5494 |  KWAI KWAI | US$0,1069 | -1,27% | 15,72% | - | US$4.795,07 | - |
| 5495 |  P Pizza PPIZZA | US$0,0000005381 | 1,62% | 57,29% | - | US$4.777,52 | - |
| 5496 |  Degis DEG | US$0,008375 | 3,93% | 12,55% | - | US$4.774,21 | - |
| 5497 |  Capybara BARA | US$0,001455 | -17,26% | 90,24% | - | US$4.767,78 | - |
| 5498 |  SOCOLA INU SOCOLA | US$0,00001230 | 9,05% | 48,80% | - | US$4.762,81 | - |
| 5499 |  Granary GRAIN | US$0,007180 | -5,59% | -29,83% | - | US$4.748,91 | - |
| 5500 |  Tweety TWEETY | US$0,000002662 | 1,94% | -10,80% | - | US$4.746,94 | - |
| 5501 |  THE9 THE9 | US$0,02413 | -9,77% | -53,43% | - | US$4.769,81 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.