Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  MAGA TRUMP2024 | US$0,004366 | 27,61% | 29,00% | - | US$6.052,53 | - |
| 5403 |  AI DogeX AIDOGEX | US$0,000000001323 | -2,20% | 62,37% | - | US$6.032,77 | - |
| 5404 |  Sats Hunters SHNT | US$0,1122 | -24,09% | -26,59% | - | US$6.035,90 | - |
| 5405 |  Ben's Finale FINALE | US$0,000008474 | 1,20% | 8,38% | - | US$6.019,72 | - |
| 5406 |  BemChain BCN | US$0,002134 | -2,77% | -2,54% | - | US$6.002,09 | - |
| 5407 |  Venom VNM | US$0,01668 | -18,50% | -27,15% | - | US$6.014,66 | - |
| 5408 |  Vector Finance VTX | US$0,04588 | -8,90% | -8,89% | - | US$6.009,21 | - |
| 5409 |  Derp Coin DERP | US$0,000002103 | 17,97% | 114,48% | - | US$5.978,84 | - |
| 5410 |  Snakes Game SNAKES | US$0,000004892 | 17,75% | 38,10% | - | US$5.960,18 | - |
| 5411 |  Metamall MALL | US$0,00004037 | -20,77% | -14,32% | - | US$5.950,10 | - |
| 5412 |  Evany EVY | US$0,006951 | -0,42% | 0,25% | - | US$5.940,33 | - |
| 5413 |  APPLECOIN APPLECOIN | US$0,0006007 | -0,02% | 0,09% | - | US$5.929,34 | - |
| 5414 |  STA STA | US$0,0001640 | -14,32% | -26,78% | - | US$5.912,96 | - |
| 5415 |  Ethrix ETX | US$0,0001389 | -6,57% | 11,40% | - | US$6.037,20 | - |
| 5416 |  Friends With Benefits Pro FWB | US$5,34 | 1,50% | 18,76% | - | US$5.892,00 | - |
| 5417 |  MoMo KEY KEY | US$8,16 | -8,57% | -3,78% | - | US$5.888,06 | - |
| 5418 |  IMOV IMT | US$0,003884 | -9,97% | -12,79% | - | US$5.918,05 | - |
| 5419 |  Randall SNITCH | US$0,00001442 | -17,93% | 42,46% | - | US$5.865,55 | - |
| 5420 |  Changer CNG | US$0,06777 | -12,76% | -4,27% | - | US$5.792,55 | - |
| 5421 |  SpillWays SPILLWAYS | US$0,007394 | -14,71% | -17,32% | - | US$5.751,27 | - |
| 5422 |  TheSolanDAO SDO | US$0,000001138 | -46,66% | -38,20% | - | US$5.730,61 | - |
| 5423 |  FTT Token FTT | US$0,0001504 | -13,16% | -29,06% | - | US$5.729,48 | - |
| 5424 |  HOKK Finance HOKK | US$0,0003099 | 3,21% | 2,15% | - | US$5.725,70 | - |
| 5425 |  unshETH Ether UNSHETH | US$3.561,29 | -3,70% | 5,29% | - | US$5.711,56 | - |
| 5426 |  Christmas Pump CHRISPUMP | US$0,0001252 | -46,34% | -59,26% | - | US$5.708,92 | - |
| 5427 |  GBANK APY GBK | US$0,07534 | -5,50% | 21,86% | - | US$5.708,02 | - |
| 5428 |  LEVELG LEVELG | US$0,0007408 | -19,49% | -0,25% | - | US$5.642,22 | - |
| 5429 |  Global Innovation Platform GIP | US$0,02042 | -2,42% | -5,90% | - | US$5.678,32 | - |
| 5430 |  SaverToken SVR | US$0,000001183 | -62,21% | -88,61% | - | US$5.634,08 | - |
| 5431 |  ZuckPepe ZUCKPEPE | US$0,000000001105 | 25,18% | -12,68% | - | US$5.621,86 | - |
| 5432 |  AICORE AICORE | US$1,01 | -12,52% | 69,17% | - | US$5.615,54 | - |
| 5433 |  Rock ROCK | US$0,000001679 | -5,61% | -6,50% | - | US$5.611,81 | - |
| 5434 |  Smart Wallet Token SWT | US$0,00001591 | -4,82% | 14,09% | - | US$5.606,75 | - |
| 5435 |  MetaUnit MEU | US$0,1344 | -10,20% | -7,18% | - | US$5.553,11 | - |
| 5436 |  Fisco Coin FSCC | US$0,3999 | -1,73% | 15,63% | - | US$5.586,73 | - |
| 5437 |  f(x) Protocol Leveraged ETH XETH | US$2,80 | 0,31% | 17,72% | - | US$1.995,82 | - |
| 5438 |  Delta DELTA | US$1,22 | -3,13% | 1,80% | - | US$5.540,99 | - |
| 5439 |  Altitude ALTD | US$0,006588 | 14,33% | -23,95% | - | US$5.532,98 | - |
| 5440 |  Multiverse MVS | US$0,00004663 | -2,83% | 3,94% | - | US$5.532,06 | - |
| 5441 |  LikeCoin LIKE | US$0,002845 | -17,07% | -19,33% | - | US$5.504,73 | - |
| 5442 |  Mizar MZR | US$0,001088 | 0,43% | 25,73% | - | US$5.481,62 | - |
| 5443 |  Adadao ADAO | US$0,002453 | -18,90% | 20,50% | - | US$5.472,49 | - |
| 5444 |  BigShortBets BIGSB | US$0,6715 | -0,41% | -9,24% | - | US$5.446,60 | - |
| 5445 |  Coinmetro Token XCM | US$0,6513 | 0,01% | 0,12% | - | US$5.463,89 | - |
| 5446 |  KoinBülteni Token KOINB | US$0,09746 | 10,30% | 3,27% | - | US$5.420,46 | - |
| 5447 |  Chooky V2 $CHOO | US$0,1680 | -5,87% | 0,93% | - | US$5.398,78 | - |
| 5448 |  Optimism PEPE OPEPE | US$0,000000000003 | -0,02% | 0,09% | - | US$5.383,79 | - |
| 5449 |  Foxe FOXE | US$0,000000001468 | 2,03% | 15,90% | - | US$5.368,54 | - |
| 5450 |  EtherRock404 ROCK | US$1.664,31 | 8,53% | -15,09% | - | US$5.356,94 | - |
| 5451 |  Voodoo Token LDZ | US$0,005488 | -6,44% | 6,53% | - | US$5.370,83 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.