Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  iAssets ASSET | US$0,0000005605 | -4,98% | 42,61% | - | US$4.143,35 | - |
| 5553 |  BlockBlend BBL | US$0,01295 | -2,26% | 1,86% | - | US$4.134,37 | - |
| 5554 |  Huebel Bolt BOLT | US$0,1291 | -1,44% | 24,62% | - | US$4.125,26 | - |
| 5555 |  FOGNET FOG | US$0,04205 | -5,22% | -77,71% | - | US$4.091,01 | - |
| 5556 |  PARMA Fan Token PARMA | US$0,05213 | -12,94% | -14,84% | - | US$4.076,85 | - |
| 5557 |  JPool Staked SOL (JSOL) JSOL | US$145,57 | -5,72% | 16,30% | - | US$3.736,73 | - |
| 5558 |  MN Bridge MNB | US$0,0001700 | 31,11% | -62,17% | - | US$4.054,08 | - |
| 5559 |  Project Quantum QBIT | US$0,000005455 | -12,83% | -6,41% | - | US$4.075,18 | - |
| 5560 |  Bitbull BITBULL | US$0,002844 | 11,02% | 22,11% | - | US$4.035,24 | - |
| 5561 |  GINGER GINGER | US$0,000001644 | -2,95% | 4,18% | - | US$4.534,70 | - |
| 5562 |  Uranium3o8 U | US$28,52 | -17,52% | -57,42% | - | US$2.442,47 | - |
| 5563 |  Unidef U | US$0,00002326 | -4,74% | 0,83% | - | US$4.031,76 | - |
| 5564 |  Frens FRENS | US$0,000001001 | 1,76% | -44,67% | - | US$4.008,06 | - |
| 5565 |  QUARTZ QUARTZ | US$0,1955 | 1,26% | -0,61% | - | US$4.002,11 | - |
| 5566 |  JeromeAndGary JARY | US$0,000000000034 | -23,98% | 53,81% | - | US$3.999,19 | - |
| 5567 |  Block Commerce Protocol BCP | US$0,008105 | -15,94% | 23,82% | - | US$4.000,65 | - |
| 5568 |  Cake Monster MONSTA | US$0,0001214 | -7,41% | -6,99% | - | US$3.991,48 | - |
| 5569 |  Baby Grok BABYGROK | US$0,000000000000 | -13,84% | -11,49% | - | US$3.967,65 | - |
| 5570 |  Ankaragücü Fan Token ANKA | US$0,001579 | -2,03% | -27,60% | - | US$3.986,33 | - |
| 5571 |  GENZ Token GENZ | US$0,0003727 | -11,81% | 0,67% | - | US$3.985,84 | - |
| 5572 |  ASAN VERSE ASAN | US$0,00005425 | -0,42% | 2,51% | - | US$3.966,94 | - |
| 5573 |  Local Traders LCT | US$0,002320 | -9,85% | -3,66% | - | US$3.972,73 | - |
| 5574 |  Wrapped USDR WUSDR | US$0,7333 | -1,02% | 1,12% | - | US$3.961,21 | - |
| 5575 |  Kronobit Networks Blockchain KNB | US$0,002021 | 20,15% | 0,84% | - | US$3.981,79 | - |
| 5576 |  Leancoin LEAN | US$0,0003604 | 0,26% | -1,02% | - | US$3.990,69 | - |
| 5577 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 16,88% | - | US$3.960,47 | - |
| 5578 |  Alpha Shards ALPHA | US$0,000006609 | -0,63% | -12,27% | - | US$3.960,17 | - |
| 5579 |  TON Bridged USDC JUSDC | US$0,3676 | 126,40% | 939,56% | - | US$3.935,13 | - |
| 5580 |  BankerCoinAda BANK | US$0,0000008545 | -13,07% | 2,06% | - | US$4.094,53 | - |
| 5581 |  Smudge Lord SMUDGE | US$0,000000000918 | -2,78% | 8,69% | - | US$3.939,28 | - |
| 5582 |  Revenue Coin RVC | US$0,002606 | 7,72% | 27,51% | - | US$3.931,46 | - |
| 5583 |  FC Sion Fan Token SION | US$0,003221 | 4,55% | 0,43% | - | US$3.950,37 | - |
| 5584 |  Pakcoin PAK | US$0,003889 | -5,28% | -1,81% | - | US$3.919,66 | - |
| 5585 |  ApexCoin APEX | US$0,02453 | 11,74% | -4,10% | - | US$3.917,83 | - |
| 5586 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005431 | -2,89% | 61,04% | - | US$3.914,16 | - |
| 5587 |  Sketch Coin SKET | US$0,0005617 | -2,97% | 8,19% | - | US$3.905,95 | - |
| 5588 |  Baby Musk BABYMUSK | US$0,00000008154 | 43,39% | 90,80% | - | US$3.894,82 | - |
| 5589 |  Phantom of the Kill HIME | US$0,008634 | -11,77% | 3,80% | - | US$3.887,02 | - |
| 5590 |  Bonfire BONFIRE | US$0,000000006989 | 8,34% | 13,51% | - | US$3.932,12 | - |
| 5591 |  XAI XAI | US$0,000000002346 | -6,27% | -12,51% | - | US$3.874,25 | - |
| 5592 |  Dede DEDE | US$0,002364 | -17,20% | -25,07% | - | US$3.865,13 | - |
| 5593 |  Marscoin MARS | US$0,07634 | -0,03% | -0,17% | - | US$3.833,22 | - |
| 5594 |  Savvy SVY | US$0,5790 | -2,01% | 9,25% | - | US$3.840,65 | - |
| 5595 |  xWIN Finance XWIN | US$0,1673 | -4,72% | 2,00% | - | US$3.860,47 | - |
| 5596 |  BLOCKv VEE | US$0,009962 | -8,69% | -34,82% | - | US$3.838,87 | - |
| 5597 |  Floki SafeMoon FSM | US$0,000000000243 | 9,32% | 14,40% | - | US$3.823,58 | - |
| 5598 |  Legacy ICHI ICHI | US$2,75 | 1,22% | 9,60% | - | US$3.822,18 | - |
| 5599 |  Centaurify CENT | US$0,0005677 | 42,95% | -14,58% | - | US$3.818,60 | - |
| 5600 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | -0,03% | 0,10% | - | US$3.999,08 | - |
| 5601 |  Adamant ADDY | US$0,1832 | -4,50% | -4,68% | - | US$3.786,51 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.