Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  eFin Decentralized WEFIN | US$0,000008911 | -32,09% | -36,38% | - | US$3.405,91 | - |
| 5653 |  ChillPill $CHILL | US$0,000000000351 | -2,56% | 43,46% | - | US$3.400,03 | - |
| 5654 |  Axion AXN | US$0,000003459 | 15,31% | 73,29% | - | US$2.817,64 | - |
| 5655 |  Mars Ecosystem Token XMS | US$0,0008873 | -4,02% | -20,56% | - | US$3.386,95 | - |
| 5656 |  FxBox FXB | US$0,00001919 | -8,64% | 20,93% | - | US$3.384,83 | - |
| 5657 |  iShares Silver Trust Defichain DSLV | US$6,69 | 5,05% | 37,91% | - | US$3.374,96 | - |
| 5658 |  EXATECH PoAI Blockchain EXT | US$0,006582 | -6,86% | 0,19% | - | US$3.369,86 | - |
| 5659 |  Grok Girl GROKGIRL | US$0,000000000000 | -14,99% | -7,19% | - | US$3.369,50 | - |
| 5660 |  DBX DBX | US$0,00004287 | 0,76% | -3,75% | - | US$3.369,36 | - |
| 5661 |  Apricot Finance APT | US$0,001005 | -2,99% | -18,75% | - | US$3.363,59 | - |
| 5662 |  Ethscan AI ESAI | US$0,0003751 | -9,39% | -56,09% | - | US$3.351,85 | - |
| 5663 |  GROK 2.0 GROK2.0 | US$0,00004018 | 2,70% | 18,82% | - | US$3.408,30 | - |
| 5664 |  Elon404 ELON404 | US$0,000000000000 | -9,54% | -10,33% | - | US$3.348,51 | - |
| 5665 |  MASYA MASYA | US$0,000000000228 | 26,88% | 56,83% | - | US$3.329,32 | - |
| 5666 |  LEOPARD LEOPARD | US$0,000000000002 | -12,08% | 57,32% | - | US$3.322,34 | - |
| 5667 |  WhaleRoom WHL | US$0,4342 | -3,05% | -2,34% | - | US$3.318,67 | - |
| 5668 |  StarShip SSHIP | US$0,002076 | -16,67% | 75,06% | - | US$3.314,74 | - |
| 5669 |  Defi Tiger DTG | US$0,000000000863 | -22,17% | 9,17% | - | US$3.313,05 | - |
| 5670 |  Galaxy Finance GFT | US$0,01744 | 0,01% | 145,05% | - | US$3.309,12 | - |
| 5671 |  Aptoge APTOGE | US$0,01748 | 4,16% | 23,24% | - | US$3.306,65 | - |
| 5672 |  LinkCoin Token LKN | US$0,0001422 | -2,76% | 1,52% | - | US$3.317,88 | - |
| 5673 |  Stasis Network STS | US$0,01082 | -3,81% | -10,28% | - | US$3.298,97 | - |
| 5674 |  hong kong floki HKFLOKI | US$0,000000000091 | -9,86% | 110,47% | - | US$3.293,32 | - |
| 5675 |  Algory Project ALG | US$0,05714 | -5,19% | 13,48% | - | US$3.281,11 | - |
| 5676 |  MARS MARS | US$0,0000005300 | -22,77% | -23,96% | - | US$3.249,72 | - |
| 5677 |  Memefi Toybox 404 TOYBOX | US$82,89 | -0,12% | -0,72% | - | US$3.257,18 | - |
| 5678 |  IVIRSE IVI | US$0,03772 | -7,13% | -4,91% | - | US$3.254,01 | - |
| 5679 |  Wombex Finance WMX | US$0,01331 | -8,92% | 33,49% | - | US$3.241,23 | - |
| 5680 |  EthicHub ETHIX | US$0,2042 | 1,00% | 0,68% | - | US$3.230,47 | - |
| 5681 |  Drip Network DRIP | US$0,01286 | -0,69% | -40,46% | - | US$3.178,45 | - |
| 5682 |  ANIVERSE ANV | US$0,0006808 | -0,03% | -1,36% | - | US$3.221,96 | - |
| 5683 |  Dragon Soul Token DST | US$0,003492 | -9,38% | -6,93% | - | US$3.176,07 | - |
| 5684 |  TideBit Token TBT | US$0,03704 | -11,65% | 23,41% | - | US$3.145,14 | - |
| 5685 |  Revault Network REVA | US$0,04709 | -8,62% | -6,10% | - | US$3.141,95 | - |
| 5686 |  Chains of War MIRA | US$0,01033 | -15,95% | 3,48% | - | US$3.139,56 | - |
| 5687 |  Farmer Friends FRENS | US$0,004699 | -12,63% | -80,90% | - | US$3.137,92 | - |
| 5688 |  Ubeswap UBE | US$0,02016 | -7,00% | 6,42% | - | US$3.117,57 | - |
| 5689 |  Baby Binance BABYBINANCE | US$0,000000000000 | -20,88% | -26,21% | - | US$3.111,98 | - |
| 5690 |  JOJO JOJO | US$0,00002295 | -7,79% | -4,81% | - | US$3.107,10 | - |
| 5691 |  ShibaCorgi SHICO | US$0,000000000000 | -2,34% | -28,26% | - | US$3.089,55 | - |
| 5692 |  Surviving Soldiers SSG | US$0,04653 | -1,78% | 7,11% | - | US$3.088,11 | - |
| 5693 |  CrocBot CROC | US$0,0009812 | 2,51% | -10,88% | - | US$3.077,84 | - |
| 5694 |  humanDAO HDAO | US$0,005274 | 2,84% | 6,07% | - | US$3.068,40 | - |
| 5695 |  SafeMars SMARS | US$0,000000005555 | -8,19% | 32,71% | - | US$3.031,82 | - |
| 5696 |  Litecoin TRC20 LTCT | US$80,51 | -5,79% | 9,24% | - | US$3.044,05 | - |
| 5697 |  VIP Token VIP | US$0,00000001190 | -5,77% | -3,18% | - | US$3.083,17 | - |
| 5698 |  Exponential Capital EXPO | US$0,9503 | 3,21% | -27,05% | - | US$3.034,09 | - |
| 5699 |  Tyrion TYRION | US$0,0008564 | 0,16% | -15,11% | - | US$3.028,20 | - |
| 5700 |  Memecoin 2.0 MEME 2.0 | US$0,000000000067 | 6,85% | 45,25% | - | US$3.018,26 | - |
| 5701 |  Etherconnect ECC | US$0,000000000015 | 9,84% | -33,52% | - | US$3.009,80 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.