Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Matrix Token MTIX | US$0,001502 | 5,61% | 0,09% | - | US$2.407,94 | - |
| 5803 |  RENEC RENEC | US$0,2711 | 0,89% | -2,50% | - | US$2.389,73 | - |
| 5804 |  FX Stock Token FXST | US$1,50 | 66,35% | 42,98% | - | US$2.420,89 | - |
| 5805 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,06841 | -14,15% | -39,98% | - | US$2.387,27 | - |
| 5806 |  teleBTC TELEBTC | US$61.367,39 | -7,76% | 10,45% | - | US$2.385,85 | - |
| 5807 |  XV XV | US$0,002242 | -3,23% | -4,88% | - | US$2.383,45 | - |
| 5808 |  Deepcave CAVE | US$0,0003616 | -20,43% | 10,49% | - | US$2.379,89 | - |
| 5809 |  LoopSwap LSWAP | US$0,0009026 | -6,07% | -12,88% | - | US$2.371,02 | - |
| 5810 |  MEME KONG $MKONG | US$0,03160 | 8,08% | 19,80% | - | US$2.347,55 | - |
| 5811 |  Hundred Finance HND | US$0,01535 | -3,65% | 36,29% | - | US$2.346,22 | - |
| 5812 |  Expert Infra EIM | US$0,01342 | -12,44% | -22,48% | - | US$2.345,25 | - |
| 5813 |  BULL BULL | US$0,001846 | -28,70% | 51,43% | - | US$2.346,09 | - |
| 5814 |  Ray Network XRAY | US$0,01723 | -14,93% | 16,99% | - | US$2.339,42 | - |
| 5815 |  Golden Doge GDOGE | US$0,000000000002 | 8,09% | 23,08% | - | US$2.332,38 | - |
| 5816 |  DOGO DOGO | US$0,00000005060 | -6,51% | 0,00% | - | US$2.364,19 | - |
| 5817 |  Pexcoin PEX | US$0,0002142 | -5,50% | -9,73% | - | US$2.406,66 | - |
| 5818 |  Da Pinchi $PINCHI | US$0,0006046 | -4,51% | -23,29% | - | US$2.316,98 | - |
| 5819 |  Blaze BLAZE | US$0,00001283 | 10,58% | 32,58% | - | US$2.433,47 | - |
| 5820 |  FQSwap V2 FQS | US$1,58 | -8,61% | -7,69% | - | US$2.311,98 | - |
| 5821 |  Uplift LIFT | US$0,01678 | -0,05% | -14,66% | - | US$2.298,97 | - |
| 5822 |  KITTI TOKEN KITTI | US$0,000000000673 | -31,86% | 79,52% | - | US$2.293,41 | - |
| 5823 |  ELON DOGE ELONDOGE | US$0,000000000000 | -24,35% | -10,34% | - | US$2.318,89 | - |
| 5824 |  Aavegotchi ALPHA ALPHA | US$0,001131 | -12,71% | -7,78% | - | US$2.288,37 | - |
| 5825 |  Bit Hotel BTH | US$0,001163 | -0,21% | 5,00% | - | US$2.285,14 | - |
| 5826 |  TONSniper TONS | US$0,00009899 | -16,94% | 190,75% | - | US$2.277,37 | - |
| 5827 |  HerityNetwork HER | US$0,006365 | -7,56% | -11,33% | - | US$2.278,72 | - |
| 5828 |  Ritz.Game RITZ | US$0,0008312 | -6,23% | 19,70% | - | US$2.276,18 | - |
| 5829 |  AvocadoCoin AVDO | US$886,85 | -0,60% | 0,49% | - | US$2.261,43 | - |
| 5830 |  YetiSwap YTS | US$0,0004892 | -4,57% | -21,12% | - | US$2.257,26 | - |
| 5831 |  GND Protocol GND | US$8,26 | -6,53% | -2,20% | - | US$2.240,15 | - |
| 5832 |  OOGI OOGI | US$0,00001941 | 25,73% | 237,81% | - | US$2.229,76 | - |
| 5833 |  Archi Finance ARCHI | US$0,09193 | -0,68% | 7,44% | - | US$2.232,09 | - |
| 5834 |  BlackPearl Token BPLC | US$0,000000007008 | 16,63% | -12,42% | - | US$2.229,92 | - |
| 5835 |  Lucky Roo ROO | US$0,00000005775 | -1,43% | 8,54% | - | US$2.221,60 | - |
| 5836 |  Dao Space DAOP | US$0,009429 | -2,89% | -6,50% | - | US$2.191,44 | - |
| 5837 |  NBOX NBOX | US$0,00002984 | 20,93% | 11,34% | - | US$2.190,75 | - |
| 5838 |  Tigris TIG | US$1,02 | 3,57% | -12,71% | - | US$2.190,75 | - |
| 5839 |  Duzce Token DUZCE | US$0,04290 | 1,84% | -9,71% | - | US$2.187,84 | - |
| 5840 |  PandAI PANDAI | US$0,000000003302 | -48,91% | 125,49% | - | US$2.185,69 | - |
| 5841 |  PooCoin POOCOIN | US$0,3213 | -6,98% | -3,42% | - | US$2.185,19 | - |
| 5842 |  ETH Fan Token Ecosystem EFT | US$0,000000004061 | -6,77% | -2,75% | - | US$2.181,49 | - |
| 5843 |  Vitra Studios VITRA | US$0,002428 | -5,06% | 3,64% | - | US$2.178,54 | - |
| 5844 |  Brave Frontier Heroes BPC | US$0,01444 | 4,13% | 4,42% | - | US$2.178,32 | - |
| 5845 |  Ushi USHI | US$0,00003261 | 2,47% | 0,59% | - | US$2.175,99 | - |
| 5846 |  Bomb Money BOMB | US$0,04103 | -8,52% | -27,23% | - | US$2.145,06 | - |
| 5847 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001021 | 21,14% | 23,95% | - | US$2.168,96 | - |
| 5848 |  LinkPool LPL | US$0,3421 | -7,29% | 15,42% | - | US$2.176,28 | - |
| 5849 |  WingSwap WIS | US$0,0001933 | -2,49% | 25,34% | - | US$2.163,74 | - |
| 5850 |  Bananatok BNA | US$0,001802 | -6,98% | -26,31% | - | US$2.153,02 | - |
| 5851 |  BNBPot BNBP | US$0,6866 | 3,78% | -8,28% | - | US$2.149,04 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.