Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Aevum AEVUM | US$0,01887 | -3,31% | -2,92% | - | US$2.678,08 | - |
| 5753 |  Lucidao LCD | US$0,006865 | -13,79% | -17,38% | - | US$2.667,80 | - |
| 5754 |  Doge Payment DOGEPAY | US$0,000000000001 | -20,42% | 1,13% | - | US$1.801,34 | - |
| 5755 |  DollarSqueeze DSQ | US$0,01172 | 6,85% | 23,17% | - | US$2.646,24 | - |
| 5756 |  The Everlasting Parachain ELP | US$0,02220 | -6,17% | -6,07% | - | US$2.636,82 | - |
| 5757 |  MILO DOG MILO DOG | US$0,000000000014 | -2,66% | -49,44% | - | US$2.634,04 | - |
| 5758 |  SolAPE Token SOLAPE | US$0,001487 | -14,37% | 2,31% | - | US$2.621,87 | - |
| 5759 |  Penguin Finance PEFI | US$0,01496 | -12,81% | 13,42% | - | US$2.599,15 | - |
| 5760 |  Echo Of The Horizon EOTH | US$0,01758 | -9,90% | -3,45% | - | US$2.384,17 | - |
| 5761 |  Grok Inu GROKINU | US$0,000000000000 | -11,22% | 6,68% | - | US$2.626,32 | - |
| 5762 |  Cindicator CND | US$0,0007234 | -17,97% | -20,73% | - | US$2.583,68 | - |
| 5763 |  Froggies Token FRGST | US$0,00000001181 | -7,50% | 3,54% | - | US$2.579,83 | - |
| 5764 |  VaporNodes VPND | US$0,002936 | -8,94% | -7,68% | - | US$2.572,90 | - |
| 5765 |  Hummus HUM | US$0,02318 | 2,39% | -5,41% | - | US$2.569,86 | - |
| 5766 |  Maximus Token MAXI | US$0,01356 | 8,13% | 2,00% | - | US$2.565,86 | - |
| 5767 |  MetaDoge METADOGE | US$0,001075 | -8,98% | -19,12% | - | US$2.563,49 | - |
| 5768 |  Shib Army SHIBARMY | US$0,000000001235 | 19,78% | 138,06% | - | US$2.549,30 | - |
| 5769 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 1,06% | 30,63% | - | US$2.548,91 | - |
| 5770 |  BitX Exchange BITX | US$0,000000000003 | -10,66% | -14,64% | - | US$2.547,42 | - |
| 5771 |  UltronGlow UTG | US$0,05977 | -5,86% | -1,40% | - | US$2.542,94 | - |
| 5772 |  DUG DUG | US$0,00000005281 | -10,94% | -3,54% | - | US$2.538,50 | - |
| 5773 |  Quidd QUIDD | US$0,01671 | -8,06% | -6,87% | - | US$2.535,12 | - |
| 5774 |  Carmin CARMIN | US$0,005036 | -11,77% | -23,25% | - | US$2.534,07 | - |
| 5775 |  Pooh Inu POOH | US$0,000000000000 | -9,09% | 478,81% | - | US$2.532,20 | - |
| 5776 |  Coritiba F.C. Fan Token CRTB | US$0,1061 | -9,17% | -27,62% | - | US$2.536,67 | - |
| 5777 |  Nois Network NOIS | US$0,04508 | -10,03% | -24,03% | - | US$2.511,36 | - |
| 5778 |  4ART Coin 4ART | US$0,003714 | -2,90% | 47,93% | - | US$2.535,78 | - |
| 5779 |  Future AI FUTURE-AI | US$0,001905 | -1,36% | -17,51% | - | US$2.511,54 | - |
| 5780 |  Chronos CHR | US$0,002569 | -0,74% | -2,69% | - | US$2.510,67 | - |
| 5781 |  GPT Guru GPTG | US$0,0003012 | 10,01% | -11,14% | - | US$2.502,40 | - |
| 5782 |  Neos Credits NCR | US$0,07049 | 0,70% | 0,32% | - | US$2.500,83 | - |
| 5783 |  StaFi Staked MATIC RMATIC | US$1,15 | -12,09% | -3,41% | - | US$2.493,09 | - |
| 5784 |  BNB AI ALLBESTICO BNB-AI | US$0,000007416 | -14,88% | -60,01% | - | US$2.479,26 | - |
| 5785 |  Moxy WMOXY | US$0,004096 | 1,86% | 36,54% | - | US$2.475,94 | - |
| 5786 |  IceCream ICE | US$1,29 | -7,64% | -10,02% | - | US$2.469,75 | - |
| 5787 |  PREME Token PREME | US$0,005900 | 1,53% | -24,73% | - | US$2.468,15 | - |
| 5788 |  Freechat FCC | US$0,04466 | 2,50% | 53,92% | - | US$2.454,43 | - |
| 5789 |  CryptoTradingFund CTF | US$0,2584 | -18,52% | -43,13% | - | US$2.465,77 | - |
| 5790 |  Channels CAN | US$0,0002587 | 9,45% | 18,88% | - | US$2.462,85 | - |
| 5791 |  Interns INTERN | US$0,0002077 | 2,54% | 10,34% | - | US$2.455,55 | - |
| 5792 |  Neton NTO | US$0,00005490 | 0,52% | 12,25% | - | US$2.468,92 | - |
| 5793 |  BasketCoin BSKT | US$0,1253 | -7,57% | -5,11% | - | US$2.439,75 | - |
| 5794 |  Ethereum Meta ETHM | US$0,000000000018 | 45,61% | 73,11% | - | US$2.432,07 | - |
| 5795 |  Solberg SLB | US$0,01214 | -3,21% | 0,90% | - | US$2.419,07 | - |
| 5796 |  Tesla AI TESLAI | US$0,000000000000 | -9,57% | -9,66% | - | US$2.347,12 | - |
| 5797 |  Teh Fund FUND | US$0,03893 | 0,42% | 7,99% | - | US$2.426,58 | - |
| 5798 |  GOLD GOLD | US$0,000000000000 | -21,17% | 18,85% | - | US$2.422,44 | - |
| 5799 |  Tempus TEMP | US$0,01233 | 4,13% | 0,75% | - | US$2.412,91 | - |
| 5800 |  iVipCoin IVIP | US$0,00007002 | 0,36% | 11,80% | - | US$2.416,69 | - |
| 5801 |  SEC SEC | US$0,000000000002 | 25,55% | 3,52% | - | US$2.414,21 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.