Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  New Cat NCT | US$0,000000000197 | 8,37% | -3,21% | - | US$2.144,36 | - |
| 5853 |  TOAD TOAD | US$0,0000003694 | 4,68% | 8,47% | - | US$2.137,20 | - |
| 5854 |  Bamboo Coin BMBO | US$0,000003756 | -7,97% | 88,35% | - | US$2.137,15 | - |
| 5855 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000116 | -6,51% | 81,67% | - | US$2.130,53 | - |
| 5856 |  Boring Protocol BOP | US$0,0001659 | -7,39% | 8,60% | - | US$2.127,71 | - |
| 5857 |  JD Coin JDC | US$0,01597 | -6,57% | -6,71% | - | US$2.123,67 | - |
| 5858 |  Deportivo Alavés Fan Token DAFT | US$0,002481 | 6,61% | -5,61% | - | US$2.127,85 | - |
| 5859 |  Qawalla QWLA | US$0,1976 | -13,02% | -42,70% | - | US$2.112,25 | - |
| 5860 |  Ofero OFE | US$0,002662 | -16,19% | -13,16% | - | US$2.107,48 | - |
| 5861 |  Tail TAIL | US$0,0006257 | 4,63% | 22,60% | - | US$2.094,98 | - |
| 5862 |  Chives Coin XCC | US$0,0003534 | -3,32% | 17,38% | - | US$2.048,74 | - |
| 5863 |  AnimeSwap ANI | US$0,002644 | 20,45% | 37,07% | - | US$2.092,13 | - |
| 5864 |  Chief Troll Officer(BSC) CTO | US$0,00007233 | -3,53% | -12,66% | - | US$2.085,18 | - |
| 5865 |  HappyFans HAPPY | US$0,000002514 | -10,18% | 0,44% | - | US$2.069,50 | - |
| 5866 |  ADAX ADAX | US$0,003689 | -11,57% | 18,96% | - | US$2.061,77 | - |
| 5867 |  Exactly Protocol EXA | US$2,29 | -5,17% | 6,27% | - | US$2.040,41 | - |
| 5868 |  Demeter DEO | US$0,05019 | -11,73% | -13,97% | - | US$2.003,21 | - |
| 5869 |  AI PEPE KING AIPEPE | US$0,000000000244 | -7,12% | 11,01% | - | US$2.022,13 | - |
| 5870 |  Solidray (new) SRT | US$0,0002023 | -3,79% | -3,91% | - | US$2.024,67 | - |
| 5871 |  Anime Token ANI | US$0,0008142 | -5,35% | -10,81% | - | US$2.024,13 | - |
| 5872 |  STACKS STACKS | US$0,0000002196 | -5,32% | 26,27% | - | US$1.995,09 | - |
| 5873 |  Scarab Tools DUNG | US$0,004008 | -0,41% | 3,47% | - | US$2.019,26 | - |
| 5874 |  sETH2 SETH2 | US$3.528,59 | -1,64% | 11,29% | - | US$2.015,24 | - |
| 5875 |  Gem Pad GEMS | US$0,008732 | -1,31% | 10,23% | - | US$2.000,99 | - |
| 5876 |  PhoenixCo Token XPHX | US$0,01375 | -5,88% | 2,15% | - | US$1.998,10 | - |
| 5877 |  VersaGames VERSA | US$0,01619 | 1,97% | 10,49% | - | US$2.103,75 | - |
| 5878 |  CAW CEO CAWCEO | US$0,000000000659 | -1,68% | 18,62% | - | US$1.964,37 | - |
| 5879 |  TRUTH SEEKERS TRUTH | US$0,05060 | -2,63% | 1,55% | - | US$1.970,86 | - |
| 5880 |  Chuck Norris CHUCK | US$0,0002575 | -9,67% | -25,78% | - | US$1.990,65 | - |
| 5881 |  Hatayspor Token HATAY | US$0,1388 | -2,84% | -11,77% | - | US$1.969,44 | - |
| 5882 |  Capverse CAP | US$0,04058 | -6,68% | 82,65% | - | US$1.960,63 | - |
| 5883 |  Crypto Cavemen Club CAVE | US$0,06285 | 5,08% | -7,00% | - | US$1.943,17 | - |
| 5884 |  Hector Network HEC | US$0,2811 | -2,26% | 33,27% | - | US$1.940,88 | - |
| 5885 |  TiUSD TIUSD | US$0,9897 | -0,14% | -0,09% | - | US$1.948,26 | - |
| 5886 |  IYKYK IYKYK | US$0,000000000684 | -0,38% | 37,22% | - | US$1.935,86 | - |
| 5887 |  Luna28 $LUNA | US$0,00002069 | 4,66% | -44,27% | - | US$1.931,31 | - |
| 5888 |  DeFinity DEFX | US$0,03500 | -4,83% | -11,66% | - | US$1.930,38 | - |
| 5889 |  Vetter Token VETTER | US$0,0002998 | -5,93% | -0,45% | - | US$1.924,22 | - |
| 5890 |  CoinClaim CLM | US$0,000009271 | -9,23% | -7,14% | - | US$1.927,34 | - |
| 5891 |  KEVIN KEVIN | US$0,0000008346 | 1,23% | -11,35% | - | US$1.919,49 | - |
| 5892 |  DYOR Token DYOR | US$0,000002489 | -2,91% | 9,44% | - | US$1.913,47 | - |
| 5893 |  veSync VS | US$0,002531 | 3,90% | 1,97% | - | US$1.908,72 | - |
| 5894 |  Dexioprotocol DEXIO | US$0,02539 | 4,76% | 7,02% | - | US$1.904,37 | - |
| 5895 |  Stronger STRNGR | US$1,63 | -0,02% | 4,08% | - | US$2.068,20 | - |
| 5896 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,57% | 28,85% | - | US$1.895,81 | - |
| 5897 |  MicroPets PETS | US$0,0001408 | -6,57% | 8,33% | - | US$1.826,06 | - |
| 5898 |  SoulSwap Finance SOUL | US$0,002653 | -13,60% | 6,78% | - | US$1.890,67 | - |
| 5899 |  Plant Empires PEFI | US$0,0001831 | -4,11% | -16,58% | - | US$1.884,59 | - |
| 5900 |  Tutellus TUT | US$0,03113 | -5,14% | 21,67% | - | US$1.891,48 | - |
| 5901 |  OUCHI OUCHI | US$0,0003409 | -4,96% | -2,05% | - | US$2.134,12 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.