Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  KyotoSwap KSWAP | US$0,5008 | -5,39% | -6,11% | - | US$1.698,29 | - |
| 5953 |  Elumia Krystal Shards EKS | US$0,06617 | -2,16% | -9,99% | - | US$1.694,19 | - |
| 5954 |  BIB Token BIB | US$0,0001054 | -2,75% | -1,59% | - | US$1.689,65 | - |
| 5955 |  Steakd SDX | US$0,00000002424 | -3,23% | -3,61% | - | US$1.689,33 | - |
| 5956 |  Wakanda Inu WKD | US$0,000000003146 | -9,08% | -5,45% | - | US$1.688,91 | - |
| 5957 |  King Bonk KINGBONK | US$0,000000000000 | -1,73% | -3,36% | - | US$1.684,06 | - |
| 5958 |  MUSK MEME MUSKMEME | US$0,000000000039 | 17,45% | -5,79% | - | US$1.678,88 | - |
| 5959 |  HONK HONK | US$0,00006144 | -19,24% | -3,63% | - | US$1.677,74 | - |
| 5960 |  Stride Staked STARS stSTARS | US$0,05494 | -3,13% | -20,94% | - | US$1.673,20 | - |
| 5961 |  Navis NVS | US$0,0000001773 | -5,17% | -4,37% | - | US$1.669,35 | - |
| 5962 |  DDAO Hunters DDAO | US$0,08454 | 3,74% | -1,96% | - | US$1.666,25 | - |
| 5963 |  Grok Queen GROKQUEEN | US$0,000000000000 | 11,31% | 19,79% | - | US$1.656,35 | - |
| 5964 |  Artificial Intelligence AI | US$0,0000001939 | -4,35% | -28,45% | - | US$1.653,54 | - |
| 5965 |  EDDASwap EDDA | US$39,07 | 19,12% | -38,67% | - | US$1.651,77 | - |
| 5966 |  BlazeX BLAZEX | US$0,0009153 | -0,63% | -7,05% | - | US$1.649,53 | - |
| 5967 |  Socaverse SOCA | US$0,00000005640 | -6,69% | 1,54% | - | US$1.645,44 | - |
| 5968 |  Tag Protocol TAG | US$0,001686 | -2,57% | -0,60% | - | US$1.644,45 | - |
| 5969 |  Theca THECA | US$0,001357 | -8,41% | 10,84% | - | US$1.643,93 | - |
| 5970 |  Metaverse Miner META | US$0,009276 | -13,65% | -33,00% | - | US$1.664,62 | - |
| 5971 |  Save Elon Coin SEC | US$0,0000006703 | -12,74% | 7,84% | - | US$1.638,22 | - |
| 5972 |  Viblos VIBLO | US$0,0001382 | -0,74% | 0,09% | - | US$1.637,57 | - |
| 5973 |  ApeXit Finance APEX | US$0,01076 | -9,33% | -17,44% | - | US$1.700,84 | - |
| 5974 |  Eggs EGGS | US$0,00000008691 | 12,96% | 7,66% | - | US$1.636,53 | - |
| 5975 |  Meta Ricaro CARO | US$0,5938 | -3,33% | -13,87% | - | US$1.632,43 | - |
| 5976 |  MetaGods MGOD | US$0,002899 | 5,30% | -2,06% | - | US$1.626,34 | - |
| 5977 |  0x0.com 0x0 | US$0,05346 | 15,84% | 88,46% | - | US$1.623,35 | - |
| 5978 |  Day Of Defeat 2.0 DOD | US$0,00000001732 | -2,09% | -6,70% | - | US$1.611,47 | - |
| 5979 |  MINU 2.0 MINU | US$0,008299 | -3,35% | 0,00% | - | US$1.611,23 | - |
| 5980 |  XAI XAI | US$0,000000000000 | 0,17% | 1,06% | - | US$1.610,40 | - |
| 5981 |  Amazon Tokenized Stock Defichain DAMZN | US$53,99 | 2,64% | 33,79% | - | US$1.609,32 | - |
| 5982 |  Baby X BABYX | US$0,000000000000 | -0,56% | -2,42% | - | US$1.603,66 | - |
| 5983 |  Marswap MSWAP | US$0,000002371 | 6,74% | 41,59% | - | US$1.586,84 | - |
| 5984 |  OSEAN OSEAN | US$0,0002461 | -10,75% | 1,08% | - | US$1.582,40 | - |
| 5985 |  chikn feed FEED | US$0,0002285 | -11,92% | -3,48% | - | US$1.581,90 | - |
| 5986 |  NXD Next NXDT | US$0,00005622 | -15,08% | 47,56% | - | US$1.568,45 | - |
| 5987 |  PeerMe SUPER | US$0,02741 | -10,84% | 4,79% | - | US$1.570,28 | - |
| 5988 |  Satoshis Vision SATS | US$0,01386 | 9,64% | 26,66% | - | US$1.555,77 | - |
| 5989 |  PepeCoin PEPE | US$0,000000000137 | -4,50% | 11,51% | - | US$1.598,74 | - |
| 5990 |  Homeros HMR | US$0,006853 | -30,43% | 43,72% | - | US$1.550,84 | - |
| 5991 |  WallStreetBets DApp WSB | US$0,0001810 | -4,32% | -15,62% | - | US$1.550,04 | - |
| 5992 |  Sui Launch Token SLT | US$0,00009618 | -23,43% | -10,02% | - | US$1.548,86 | - |
| 5993 |  YUMMY YUMMY | US$0,000003084 | -4,53% | 15,27% | - | US$1.542,91 | - |
| 5994 |  Papa PAPA | US$0,000000000338 | 3,93% | 89,74% | - | US$1.539,11 | - |
| 5995 |  Metoshi METO | US$0,00002095 | -2,19% | -25,87% | - | US$1.529,57 | - |
| 5996 |  Trump Inu TRUMPINU | US$0,000000000454 | -5,51% | 1,07% | - | US$1.514,54 | - |
| 5997 |  Mobility Coin MOBIC | US$0,001243 | -9,10% | 3,89% | - | US$1.526,87 | - |
| 5998 |  Ixinium XXA | US$0,01142 | -13,52% | -1,85% | - | US$1.527,47 | - |
| 5999 |  Groooook GROOOOOK | US$0,000000000000 | -50,95% | -56,98% | - | US$1.526,43 | - |
| 6000 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1636 | -14,76% | -8,62% | - | US$1.525,95 | - |
| 6001 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -21,64% | -2,19% | - | US$1.518,61 | - |
Tabel di atas menampilkan halaman 120 dari total 178 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.