Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  DiveWallet Token DWT | US$0,005463 | 39,57% | 39,96% | - | US$1.878,13 | - |
| 5903 |  Style STYLE | US$0,01458 | -1,99% | -17,01% | - | US$1.874,65 | - |
| 5904 |  Proof Of Pepe POP | US$0,0001886 | -17,08% | -13,51% | - | US$1.868,10 | - |
| 5905 |  Pandemic Multiverse PMD | US$0,001026 | -13,23% | -23,32% | - | US$1.865,42 | - |
| 5906 |  iCommunity Labs ICOM | US$0,01002 | 0,01% | 17,88% | - | US$1.852,37 | - |
| 5907 |  Froge FROGE | US$0,000000000000 | -16,93% | -4,42% | - | US$1.850,76 | - |
| 5908 |  Rabbit Finance RABBIT | US$0,0001844 | 2,31% | 30,49% | - | US$1.850,28 | - |
| 5909 |  ETF ETF | US$0,01503 | 218,11% | 195,99% | - | US$1.846,59 | - |
| 5910 |  Asva ASVA | US$0,006064 | -2,80% | -3,40% | - | US$1.836,28 | - |
| 5911 |  Bitcashpay (new) BCP | US$0,0009025 | 16,37% | -11,43% | - | US$1.835,24 | - |
| 5912 |  Solareum Wallet XSB | US$0,0002272 | -10,90% | 12,99% | - | US$1.834,99 | - |
| 5913 |  Tradix TX | US$0,009530 | 6,45% | 11,28% | - | US$1.833,11 | - |
| 5914 |  Cerberus CRBRUS | US$0,00001187 | -4,70% | -14,07% | - | US$1.831,78 | - |
| 5915 |  GINZA NETWORK GINZA | US$0,002726 | -5,62% | -2,90% | - | US$1.831,32 | - |
| 5916 |  Decentralized Pictures FILM | US$0,03303 | 0,01% | -2,86% | - | US$1.831,23 | - |
| 5917 |  Croking CRK | US$0,2549 | -5,24% | 49,39% | - | US$1.828,63 | - |
| 5918 |  MuskDragon DRAGON | US$0,00000005348 | 16,40% | 26,27% | - | US$1.824,37 | - |
| 5919 |  Octus Bridge BRIDGE | US$0,4682 | 4,26% | 25,26% | - | US$1.763,87 | - |
| 5920 |  Hachiko Inu INU | US$0,000000007520 | -4,03% | -18,67% | - | US$1.819,59 | - |
| 5921 |  CryptoCart V2 CCV2 | US$1,53 | 0,50% | 1,62% | - | US$1.816,73 | - |
| 5922 |  LNDRY LNDRY | US$0,08450 | 5,43% | 1,78% | - | US$1.810,24 | - |
| 5923 |  OBRok Token OBROK | US$0,000000000400 | 12,18% | 15,65% | - | US$1.807,79 | - |
| 5924 |  V3S Share VSHARE | US$0,01132 | -3,01% | -3,07% | - | US$1.804,76 | - |
| 5925 |  ZoomSwap ZM | US$0,002098 | -2,97% | -2,33% | - | US$1.798,86 | - |
| 5926 |  UXOS UXOS | US$0,0004567 | 6,69% | 7,83% | - | US$1.796,99 | - |
| 5927 |  Musk Gold MUSK | US$0,002835 | 4,08% | 7,98% | - | US$1.796,01 | - |
| 5928 |  Iris Ecosystem IRISTOKEN | US$0,004329 | -10,46% | -10,71% | - | US$1.794,63 | - |
| 5929 |  FONE FONE | US$0,000001433 | -1,15% | -0,28% | - | US$1.790,83 | - |
| 5930 |  AppleSwap AI AP | US$0,003629 | 1,64% | -11,39% | - | US$1.837,74 | - |
| 5931 |  Unicorn Milk UNIM | US$0,0004372 | -5,03% | -24,64% | - | US$1.852,31 | - |
| 5932 |  MemeDAO MEMD | US$0,000000000358 | 0,25% | 8,56% | - | US$1.346,61 | - |
| 5933 |  GamerFI GAMERFI | US$0,0003389 | -15,01% | -25,09% | - | US$1.676,02 | - |
| 5934 |  Two Lands LANDS | US$0,002359 | -8,00% | 14,42% | - | US$1.767,44 | - |
| 5935 |  KlayFi Finance KFI | US$0,001457 | -17,03% | 9,06% | - | US$1.758,62 | - |
| 5936 |  Experty Wisdom Token WIS | US$0,007803 | -8,60% | 23,97% | - | US$1.751,67 | - |
| 5937 |  Birb BIRB | US$0,004433 | -1,71% | 2,61% | - | US$1.742,93 | - |
| 5938 |  Mineable MNB | US$0,002520 | 4,36% | 18,98% | - | US$1.742,13 | - |
| 5939 |  MEME MUSK MEMEMUSK | US$0,000000000100 | -50,20% | -51,91% | - | US$1.726,55 | - |
| 5940 |  Candylad CANDYLAD | US$0,000000000000 | -1,64% | 36,99% | - | US$1.762,59 | - |
| 5941 |  BOCOIN BOC | US$0,001642 | -6,65% | -10,47% | - | US$1.721,95 | - |
| 5942 |  FIX00 FIX00 | US$0,0001218 | -11,95% | -12,79% | - | US$1.799,22 | - |
| 5943 |  TRUMP2024 TRUMP2024 | US$0,000000000088 | -24,61% | 19,54% | - | US$1.704,18 | - |
| 5944 |  DUX DUX | US$0,007859 | -8,73% | -5,36% | - | US$1.717,05 | - |
| 5945 |  WOLVERINU (new) WOLVERINU | US$0,000000000173 | 7,67% | 18,33% | - | US$1.716,12 | - |
| 5946 |  Walter Inu $WINU | US$0,000004182 | -8,49% | 145,15% | - | US$1.714,49 | - |
| 5947 |  TRONPAD TRONPAD | US$0,001903 | -12,85% | -20,58% | - | US$1.711,20 | - |
| 5948 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001150 | 5,93% | 61,33% | - | US$1.707,13 | - |
| 5949 |  MonoLend MLD | US$0,0001640 | 19,51% | -18,31% | - | US$1.704,99 | - |
| 5950 |  Coinary Token CYT | US$0,001074 | -6,88% | -11,54% | - | US$1.770,45 | - |
| 5951 |  BabyBonk BABYBONK | US$0,000000000000 | -15,35% | -7,23% | - | US$1.699,24 | - |
Tabel di atas menampilkan halaman 119 dari total 178 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.