Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  GTAVI GTAVI | US$0,000000000000 | -30,96% | -29,89% | - | US$1.308,98 | - |
| 6053 |  AirCoin AIR | US$0,00000002927 | -6,01% | -15,17% | - | US$1.306,53 | - |
| 6054 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -9,47% | -2,89% | - | US$1.306,51 | - |
| 6055 |  Decentralized Community Investment Protocol DCIP | US$0,000000002259 | -8,54% | -4,08% | - | US$1.305,25 | - |
| 6056 |  Pulse Inu PINU | US$0,000000002898 | -1,42% | -16,05% | - | US$1.300,88 | - |
| 6057 |  ROVI ROVI | US$0,04300 | 22,50% | -28,36% | - | US$1.295,57 | - |
| 6058 |  Starship STARSHIP | US$0,000000000000 | 31,00% | -6,00% | - | US$1.295,26 | - |
| 6059 |  Catalina Whales Index WHALES | US$0,3016 | -23,16% | -7,72% | - | US$1.292,49 | - |
| 6060 |  Cogecoin COGE | US$0,000000007025 | -11,98% | 51,86% | - | US$1.288,45 | - |
| 6061 |  Venture Coin VC | US$0,003488 | -9,64% | -28,99% | - | US$1.284,29 | - |
| 6062 |  AK12 AK12 | US$0,02858 | -4,18% | -4,79% | - | US$1.282,41 | - |
| 6063 |  2omb Finance 2OMB | US$0,06348 | -14,43% | 7,06% | - | US$1.289,00 | - |
| 6064 |  Wrapped Staked HEC WSHEC | US$3,33 | 2,32% | 39,11% | - | US$1.281,23 | - |
| 6065 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -21,12% | -25,26% | - | US$1.277,59 | - |
| 6066 |  Ketaicoin ETHEREUM | US$0,000000000294 | 0,69% | 15,70% | - | US$1.276,78 | - |
| 6067 |  Palantir Tokenized Stock Defichain DPLTR | US$7,36 | 2,75% | 31,25% | - | US$1.271,97 | - |
| 6068 |  Pay It Now PIN | US$0,004140 | -14,47% | -4,64% | - | US$1.265,90 | - |
| 6069 |  HUNNY FINANCE HUNNY | US$0,005196 | -13,05% | -10,30% | - | US$1.263,47 | - |
| 6070 |  NGA Tiger NGA | US$0,0000004810 | -35,23% | 25,71% | - | US$1.261,57 | - |
| 6071 |  Grok X Ai GROK X AI | US$0,0007838 | -7,12% | 4,37% | - | US$1.259,15 | - |
| 6072 |  Duckie Land MMETA | US$0,01360 | -8,35% | -2,83% | - | US$1.256,96 | - |
| 6073 |  SHIB2.0 SHIB2.0 | US$0,0001682 | 5,13% | -0,58% | - | US$1.248,04 | - |
| 6074 |  WORLD ID WOID | US$0,0000008280 | 2,31% | -12,04% | - | US$1.247,30 | - |
| 6075 |  BitcoinVB BTCVB | US$0,3057 | 24,95% | 5,15% | - | US$1.359,02 | - |
| 6076 |  Stride Staked JUNO stJUNO | US$0,5504 | -7,55% | 19,98% | - | US$1.242,81 | - |
| 6077 |  Sports 2K75 S2K | US$0,000000002664 | -12,66% | -1,20% | - | US$1.240,21 | - |
| 6078 |  Dogeclub DOGC | US$0,000000000485 | 1,83% | 3,84% | - | US$1.238,67 | - |
| 6079 |  Germany Rabbit Token GERMANY | US$0,000000004276 | -9,67% | -34,58% | - | US$1.473,53 | - |
| 6080 |  Kortana KORA | US$0,001938 | -3,78% | -9,45% | - | US$1.238,10 | - |
| 6081 |  CRI3X CRI3X | US$0,0008458 | -7,74% | -5,34% | - | US$1.237,30 | - |
| 6082 |  Creation Energy Join International CEJI | US$0,0001160 | -9,69% | -35,12% | - | US$1.228,78 | - |
| 6083 |  Adana Demirspor Token DEMIR | US$0,5753 | -3,68% | -11,06% | - | US$1.234,86 | - |
| 6084 |  FINK FINK | US$0,006398 | -7,06% | -2,76% | - | US$1.227,09 | - |
| 6085 |  Froyo Games FROYO | US$0,0002181 | -15,32% | -32,30% | - | US$1.225,47 | - |
| 6086 |  YodeSwap YODE | US$0,003354 | -31,99% | 104,87% | - | US$1.221,38 | - |
| 6087 |  BEG BEG | US$1,33 | 6,50% | 51,64% | - | US$1.220,43 | - |
| 6088 |  Rinia Inu RINIA | US$0,01220 | 9,77% | 82,03% | - | US$1.219,52 | - |
| 6089 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002525 | -5,55% | -7,61% | - | US$1.219,46 | - |
| 6090 |  EverETH Reflect EVERETH | US$0,000000000897 | -0,93% | -2,96% | - | US$1.219,05 | - |
| 6091 |  Crolon Mars CLMRS | US$0,0004320 | -10,42% | 42,52% | - | US$1.215,24 | - |
| 6092 |  Snek on Ethereum SNEKE | US$0,000001809 | 6,58% | 29,22% | - | US$1.213,34 | - |
| 6093 |  UpStableToken USTX | US$0,01144 | -0,24% | -0,49% | - | US$1.252,94 | - |
| 6094 |  World of Defish WOD | US$0,0001291 | -3,28% | -7,01% | - | US$1.204,89 | - |
| 6095 |  Cap CAP | US$14,02 | 0,10% | 7,57% | - | US$1.199,97 | - |
| 6096 |  bemo staked TON stTON | US$2,62 | -5,69% | 19,73% | - | US$1.197,03 | - |
| 6097 |  Pac Man PACMAN | US$0,000000000000 | 33,50% | 53,02% | - | US$1.194,05 | - |
| 6098 |  DogeCash DOGEC | US$0,02474 | 16,96% | 73,50% | - | US$1.194,97 | - |
| 6099 |  Vault Hill City VHC | US$0,001498 | 7,26% | 53,84% | - | US$1.152,13 | - |
| 6100 |  Arena Token ARENA | US$0,008535 | -2,83% | -29,31% | - | US$1.186,33 | - |
| 6101 |  Patientory PTOY | US$0,01208 | -2,21% | 7,76% | - | US$1.185,35 | - |
Tabel di atas menampilkan halaman 122 dari total 178 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.