Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Microsoft Tokenized Stock Defichain DMSFT | US$122,00 | 3,97% | 29,23% | - | US$3.786,66 | - |
| 5603 |  Stone 0NE | US$0,000000000776 | 1,99% | -32,42% | - | US$3.778,28 | - |
| 5604 |  ZMINE ZMN | US$0,01165 | -4,64% | 5,89% | - | US$3.776,82 | - |
| 5605 |  Blocktools TOOLS | US$9,79 | -3,70% | -19,83% | - | US$3.762,55 | - |
| 5606 |  Zugacoin SZCB | US$0,1301 | -0,87% | -2,26% | - | US$3.757,39 | - |
| 5607 |  Pandora Finance PNDR | US$0,01940 | 3,45% | -4,14% | - | US$3.744,85 | - |
| 5608 |  Poodl Token POODL | US$0,000000005752 | -5,46% | 29,61% | - | US$3.740,99 | - |
| 5609 |  BlockSAFU BSAFU | US$0,00007112 | -9,23% | -4,27% | - | US$3.740,97 | - |
| 5610 |  Cyber City CYBR | US$0,006654 | -19,16% | -19,96% | - | US$3.739,75 | - |
| 5611 |  Big Eyes BIG | US$0,000003072 | -4,90% | 12,29% | - | US$3.737,43 | - |
| 5612 |  CoinCollect COLLECT | US$0,001905 | -7,87% | 0,21% | - | US$3.732,45 | - |
| 5613 |  BDID BDID | US$0,001333 | 9,36% | -7,79% | - | US$3.718,50 | - |
| 5614 |  The Paradox Metaverse PARADOX | US$0,0002743 | -4,92% | -11,91% | - | US$3.716,90 | - |
| 5615 |  Mongoose MONGOOSE | US$0,000000000000 | 3,49% | 7,43% | - | US$3.710,83 | - |
| 5616 |  DAWG DAWG | US$0,006932 | -15,05% | 21,47% | - | US$3.695,84 | - |
| 5617 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -5,58% | 13,44% | - | US$3.691,15 | - |
| 5618 |  Shiba SHIBA | US$0,000000000451 | -0,17% | -9,91% | - | US$3.668,56 | - |
| 5619 |  AMLT AMLT | US$0,003021 | -14,02% | 29,98% | - | US$3.669,25 | - |
| 5620 |  StarSlax SSLX | US$0,003613 | -6,40% | -4,89% | - | US$3.720,72 | - |
| 5621 |  ThorFi THOR | US$0,4215 | -9,09% | -2,23% | - | US$5.053,27 | - |
| 5622 |  JOKER JOKER | US$0,000000000000 | -3,93% | 2,02% | - | US$3.676,60 | - |
| 5623 |  Copycat Finance COPYCAT | US$0,006513 | -9,70% | 7,93% | - | US$3.651,58 | - |
| 5624 |  TeraBlock TBC | US$0,004833 | 0,98% | 7,84% | - | US$3.649,38 | - |
| 5625 |  50x.com 50X | US$0,05989 | 10,52% | -22,06% | - | US$3.645,53 | - |
| 5626 |  Stank Memes STONKS | US$0,000000000000 | -15,72% | 0,00% | - | US$3.632,69 | - |
| 5627 |  Fantom USD FUSD | US$0,3802 | 9,97% | 76,86% | - | US$3.621,36 | - |
| 5628 |  DragonMaster DMT | US$0,02608 | 2,47% | 31,50% | - | US$4.253,46 | - |
| 5629 |  BUGATTI BUGATTI | US$0,000000000000 | -43,50% | 17,92% | - | US$3.617,78 | - |
| 5630 |  MEZZ Token MEZZ | US$0,2785 | -26,48% | -58,36% | - | US$3.599,52 | - |
| 5631 |  ROPE Token ROPE | US$0,007956 | 62,89% | 159,02% | - | US$3.576,56 | - |
| 5632 |  SaitaBit SAITABIT | US$0,0008758 | 6,92% | 22,50% | - | US$3.581,27 | - |
| 5633 |  MuesliSwap MILK MILK | US$1,94 | -14,84% | -1,74% | - | US$3.576,66 | - |
| 5634 |  Compendium CMFI | US$0,002461 | 0,11% | 19,29% | - | US$3.550,94 | - |
| 5635 |  Level Finance LGO | US$94.740,14 | -1,77% | -4,65% | - | US$3.552,76 | - |
| 5636 |  Momentum MASS | US$0,4889 | -3,51% | -4,90% | - | US$3.548,34 | - |
| 5637 |  LarryCoin LARRY | US$0,000006753 | 0,24% | 13,20% | - | US$3.543,16 | - |
| 5638 |  Airbloc ABL | US$0,005426 | -14,40% | 20,45% | - | US$3.542,66 | - |
| 5639 |  Flag Network FLAG | US$0,00002627 | -4,00% | 44,87% | - | US$3.523,40 | - |
| 5640 |  StrongNode Edge SNE | US$0,000008438 | -5,31% | 0,08% | - | US$3.486,34 | - |
| 5641 |  stake.link SDL | US$0,6693 | 1,36% | 9,07% | - | US$3.483,66 | - |
| 5642 |  EGOLD EGOLD | US$0,4651 | 1,09% | 11,19% | - | US$3.478,71 | - |
| 5643 |  Afyonspor Fan Token AFYON | US$0,002538 | 9,07% | -3,24% | - | US$3.456,12 | - |
| 5644 |  TemplarDAO TEM | US$1,48 | -6,66% | -16,60% | - | US$3.450,08 | - |
| 5645 |  Crypto Royale ROY | US$0,005742 | -10,48% | 4,53% | - | US$3.451,10 | - |
| 5646 |  Tao Te Ching TTC | US$12,34 | 4,99% | -3,01% | - | US$3.450,20 | - |
| 5647 |  DOGE-1 DOGE-1 | US$0,00007743 | -2,50% | 21,33% | - | US$3.451,96 | - |
| 5648 |  Baby Myro BABYMYRO | US$0,000000000000 | -1,06% | -15,52% | - | US$3.443,43 | - |
| 5649 |  FROG FROG | US$0,0007700 | 7,26% | 147,27% | - | US$3.433,98 | - |
| 5650 |  E.C. Vitoria Fan Token VTRA | US$0,08228 | -4,41% | -3,83% | - | US$3.371,99 | - |
| 5651 |  AutoCrypto AU | US$0,01674 | -5,75% | 7,60% | - | US$3.420,45 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.