Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Yoshi.exchange YOSHI | US$0,03625 | -14,01% | 9,69% | - | US$4.737,18 | - |
| 5503 |  Interport Token ITP | US$0,5821 | 3,90% | 24,37% | - | US$4.715,93 | - |
| 5504 |  Alchemist MIST | US$1,39 | 7,91% | 12,71% | - | US$4.711,27 | - |
| 5505 |  NIX NIX | US$0,006663 | -5,95% | -16,41% | - | US$4.382,78 | - |
| 5506 |  TrumpCoin DTC | US$0,000000004757 | 8,19% | 14,99% | - | US$4.690,06 | - |
| 5507 |  Apple Tokenized Stock Defichain DAAPL | US$52,69 | 1,95% | 26,31% | - | US$4.685,42 | - |
| 5508 |  Agility LSD AGI | US$0,007529 | -24,18% | 62,35% | - | US$4.672,98 | - |
| 5509 |  PEIPEI PEIPEI | US$0,000000000163 | 16,92% | 70,74% | - | US$4.665,47 | - |
| 5510 |  Formula Inu FINU | US$0,0007212 | 1,22% | -2,58% | - | US$4.664,43 | - |
| 5511 |  IMVU VCORE | US$0,002098 | -4,29% | -12,32% | - | US$4.664,06 | - |
| 5512 |  TipsyCoin $TIPSY | US$0,00004313 | -2,13% | 4,25% | - | US$4.647,07 | - |
| 5513 |  Generaitiv GAI | US$0,2397 | -3,61% | -22,64% | - | US$4.616,39 | - |
| 5514 |  Plutonians PLD | US$0,006584 | -0,58% | 64,90% | - | US$4.606,18 | - |
| 5515 |  Moonscape MSCP | US$0,0002580 | -21,77% | 1,48% | - | US$4.595,29 | - |
| 5516 |  YuzuSwap YUZU | US$0,001894 | -3,43% | 1,27% | - | US$4.690,87 | - |
| 5517 |  Shih Tzu SHIH | US$0,000000000855 | -3,13% | 13,17% | - | US$4.571,31 | - |
| 5518 |  Sapphire SAPP | US$0,006926 | -18,59% | -35,50% | - | US$4.612,86 | - |
| 5519 |  Liquid KSM LKSM | US$7,52 | -6,45% | 1,21% | - | US$4.560,15 | - |
| 5520 |  BurnifyAI BURNIFYAI | US$0,0001898 | -43,89% | -79,31% | - | US$4.532,82 | - |
| 5521 |  Jumbo Exchange JUMBO | US$0,09581 | -14,35% | 3,89% | - | US$4.452,36 | - |
| 5522 |  FLOOF FLOOF | US$0,0000005195 | -41,04% | 56,60% | - | US$4.510,49 | - |
| 5523 |  Catcoin BSC CAT | US$0,000000000000 | -18,28% | 7,03% | - | US$4.483,64 | - |
| 5524 |  MetaWars WARS | US$0,0009932 | -0,50% | 29,64% | - | US$2.763,19 | - |
| 5525 |  New World Order STATE | US$0,00000001449 | -14,90% | 54,78% | - | US$4.444,69 | - |
| 5526 |  The Kingdom Coin TKC | US$0,003448 | -7,62% | -10,40% | - | US$4.440,29 | - |
| 5527 |  GovWorld GOV | US$0,006873 | -3,95% | -1,38% | - | US$4.436,79 | - |
| 5528 |  Freedom God Dao FGD | US$0,05994 | -7,25% | 5,93% | - | US$4.436,49 | - |
| 5529 |  Ratscoin RATS | US$0,000000000378 | -11,71% | 0,10% | - | US$4.434,53 | - |
| 5530 |  VAPE VAPE | US$0,7222 | -6,09% | -17,78% | - | US$4.427,02 | - |
| 5531 |  Poodl Exchange Token PET | US$0,005753 | -20,57% | 9,98% | - | US$4.342,42 | - |
| 5532 |  Z-Cubed Z3 | US$0,02719 | -11,91% | 36,30% | - | US$4.403,89 | - |
| 5533 |  Wrapped CellMates WCELL | US$2.318,21 | 4,67% | -55,88% | - | US$4.386,75 | - |
| 5534 |  Diablo IV DIABLO | US$0,0000003627 | 13,45% | 59,26% | - | US$4.373,07 | - |
| 5535 |  Cryptomeda TECH | US$0,0007101 | -1,36% | 0,09% | - | US$4.209,27 | - |
| 5536 |  Agave AGVE | US$56,28 | -5,45% | 2,89% | - | US$4.344,96 | - |
| 5537 |  XPAYMENT XPAY | US$0,000000000068 | -29,26% | -0,07% | - | US$4.334,52 | - |
| 5538 |  ABC PoS Pool ABC | US$2,18 | -10,22% | 74,55% | - | US$4.844,35 | - |
| 5539 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -11,38% | -11,69% | - | US$4.298,76 | - |
| 5540 |  Golden Zen Token GZT | US$0,8179 | 5,15% | -7,85% | - | US$4.294,98 | - |
| 5541 |  Digitex DGTX | US$0,00003705 | -6,91% | -8,72% | - | US$4.280,29 | - |
| 5542 |  LOL coin LOL | US$0,000000001901 | 9,21% | -28,06% | - | US$4.291,07 | - |
| 5543 |  Brewlabs BREWLABS | US$0,003209 | -8,84% | -33,76% | - | US$4.243,39 | - |
| 5544 |  Stablecoin STABLE | US$0,000006387 | -10,60% | 9,87% | - | US$4.212,73 | - |
| 5545 |  Janus Network JNS | US$0,05296 | -0,78% | 5,06% | - | US$4.203,90 | - |
| 5546 |  YAMA Inu YAMA | US$0,0001499 | 20,60% | 57,87% | - | US$4.202,85 | - |
| 5547 |  MetaRare MTRA | US$0,04139 | -0,03% | 0,10% | - | US$4.171,01 | - |
| 5548 |  Saudi Bonk SAUDIBONK | US$0,0000009687 | 7,82% | 34,41% | - | US$4.182,06 | - |
| 5549 |  Fluid FLUID | US$0,3268 | -6,97% | -3,34% | - | US$4.166,73 | - |
| 5550 |  Exohood EXO | US$0,001890 | 20,19% | 165,91% | - | US$4.160,33 | - |
| 5551 |  Gamepass Network GPN | US$0,001325 | -15,24% | -30,06% | - | US$2.149,53 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.