Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Aarma ARMA | US$0,01888 | 8,83% | -2,73% | - | US$6.679,76 | - |
| 5353 |  Shanghai Inu SHANG | US$0,000000000201 | -18,11% | 63,37% | - | US$2.192,44 | - |
| 5354 |  Smilek to the Bank SMILEK | US$0,0000001253 | 25,13% | 15,41% | - | US$6.679,81 | - |
| 5355 |  Meme Lordz $LORDZ | US$0,02086 | -1,94% | 41,25% | - | US$6.671,32 | - |
| 5356 |  Lunatics LUNAT | US$0,000003176 | -44,00% | 146,47% | - | US$6.652,30 | - |
| 5357 |  Kocaelispor Fan Token KSTT | US$0,0007836 | -14,13% | -7,77% | - | US$6.626,14 | - |
| 5358 |  HolyGrails.io HOLY | US$0,004664 | 0,59% | 11,79% | - | US$6.589,82 | - |
| 5359 |  Croco $CROCO | US$0,00003042 | -6,12% | 174,62% | - | US$6.639,48 | - |
| 5360 |  Elon Musk MUSK | US$0,00002258 | 14,70% | 50,92% | - | US$6.588,77 | - |
| 5361 |  Goku GOKU | US$0,0001909 | -33,66% | 17,90% | - | US$6.600,99 | - |
| 5362 |  Defira FIRA | US$0,01105 | 9,06% | 10,04% | - | US$6.575,68 | - |
| 5363 |  Xi Token XI | US$0,003215 | -9,11% | -19,22% | - | US$6.549,62 | - |
| 5364 |  Sphynx Labs SPHYNX | US$0,001498 | -4,81% | 1,29% | - | US$6.522,65 | - |
| 5365 |  Graviton GRAV | US$0,003137 | -6,51% | -26,63% | - | US$6.520,70 | - |
| 5366 |  Light DeFi LIGHT | US$0,0002328 | -7,01% | -18,06% | - | US$6.517,27 | - |
| 5367 |  HowInu HOW | US$0,000000000187 | -3,95% | 1,29% | - | US$6.483,06 | - |
| 5368 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -9,98% | -4,72% | - | US$6.483,89 | - |
| 5369 |  XDOGE XDOGE | US$0,000000000000 | -17,22% | -10,95% | - | US$6.470,78 | - |
| 5370 |  AIDOGE AI | US$0,000001827 | -7,78% | -0,72% | - | US$6.465,22 | - |
| 5371 |  Pendulum PEN | US$0,08830 | -6,40% | -11,54% | - | US$6.465,36 | - |
| 5372 |  Team Rocket ROCKET | US$0,00000009759 | 12,96% | 94,02% | - | US$6.463,89 | - |
| 5373 |  XUV Coin XUV | US$314,89 | 0,08% | -64,08% | - | US$6.715,51 | - |
| 5374 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -9,44% | 14,71% | - | US$6.599,89 | - |
| 5375 |  DogePome PME | US$0,000000003328 | -2,41% | 1,52% | - | US$6.412,41 | - |
| 5376 |  Murasaki MURA | US$0,9852 | 1,11% | -2,59% | - | US$6.337,47 | - |
| 5377 |  Good Person Coin GPCX | US$0,001136 | 5,54% | 8,39% | - | US$6.493,96 | - |
| 5378 |  Grok XAI | US$0,000000001096 | 9,25% | 8,34% | - | US$6.348,92 | - |
| 5379 |  MM Optimizer (Polygon) MMO | US$0,04101 | 42,27% | 101,03% | - | US$6.346,38 | - |
| 5380 |  XFai XFIT | US$0,03884 | 3,87% | 5,35% | - | US$6.335,58 | - |
| 5381 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -18,05% | 6,27% | - | US$6.328,29 | - |
| 5382 |  GROK GROK | US$0,000000000000 | 9,91% | 22,36% | - | US$6.293,85 | - |
| 5383 |  MicroCreditToken 1MCT | US$0,0001017 | -5,07% | -13,38% | - | US$6.299,61 | - |
| 5384 |  BNB48 Club Token KOGE | US$12,70 | 0,05% | 6,10% | - | US$6.281,29 | - |
| 5385 |  Wisdom Bank Network WBN | US$0,01557 | 4,93% | 34,77% | - | US$6.278,89 | - |
| 5386 |  Shelling SHL | US$0,000003874 | -7,00% | -2,09% | - | US$6.251,65 | - |
| 5387 |  Coin98 Dollar CUSD | US$0,9251 | -1,06% | -8,72% | - | US$6.231,59 | - |
| 5388 |  AVATA Network AVAT | US$0,0003273 | -64,88% | -62,65% | - | US$6.226,18 | - |
| 5389 |  Army of Fortune Coin AFC | US$0,00002545 | -4,79% | -12,80% | - | US$6.246,44 | - |
| 5390 |  Kounotori KTO | US$0,000000001471 | -0,15% | -1,52% | - | US$6.202,63 | - |
| 5391 |  Monopoly Millionaire Control MMC | US$0,06958 | 2,03% | -0,62% | - | US$5.892,17 | - |
| 5392 |  Krypton DAO KRD | US$0,9011 | -0,02% | -7,14% | - | US$6.167,59 | - |
| 5393 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2403 | -1,74% | 10,97% | - | US$6.148,23 | - |
| 5394 |  CZUSD CZUSD | US$1,00 | -0,05% | 0,47% | - | US$6.144,95 | - |
| 5395 |  WifeDoge WIFEDOGE | US$0,000000000003 | -4,02% | -0,58% | - | US$6.128,40 | - |
| 5396 |  Hamachi Finance HAMI | US$0,00003541 | 2,73% | -22,69% | - | US$6.106,09 | - |
| 5397 |  Weecoins WCS | US$0,007209 | 35,81% | 2,95% | - | US$6.096,73 | - |
| 5398 |  Leia LEIA | US$0,00003444 | -16,10% | 24,20% | - | US$6.231,97 | - |
| 5399 |  Lum Network LUM | US$0,0005499 | -3,60% | -2,27% | - | US$6.094,68 | - |
| 5400 |  Shibarium Name Service SNS | US$0,0000007704 | 46,91% | 106,16% | - | US$6.067,55 | - |
| 5401 |  KnoxDAO KNOX | US$0,01137 | -6,89% | 4,03% | - | US$6.069,48 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.