Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PIVN PIVN | US$0,007019 | 2,44% | 2,54% | - | US$31.504,86 | - |
| 4452 |  ReactorFusion RF | US$0,05034 | -11,42% | 30,87% | - | US$31.435,93 | - |
| 4453 |  Undead Blocks UNDEAD | US$0,1784 | -0,60% | 66,84% | - | US$31.383,86 | - |
| 4454 |  Farmers World Wood FWW | US$0,000001143 | 3,19% | 7,52% | - | US$31.420,69 | - |
| 4455 |  Merchant Token MTO | US$0,1322 | -2,13% | -10,55% | - | US$31.325,39 | - |
| 4456 |  EdgeSwap EGS | US$0,0009096 | 2,58% | 6,70% | - | US$31.633,75 | - |
| 4457 |  GooseFX GOFX | US$0,03960 | -2,80% | -20,35% | - | US$31.258,90 | - |
| 4458 |  BnkToTheFuture BFT | US$0,002659 | 4,91% | 12,65% | - | US$31.153,72 | - |
| 4459 |  Linework Coin LWC | US$0,005727 | -1,18% | -0,33% | - | US$31.850,42 | - |
| 4460 |  Lien LIEN | US$0,4186 | -3,82% | 5,52% | - | US$31.168,25 | - |
| 4461 |  Zodium ZODI | US$0,0003282 | -4,19% | -3,54% | - | US$31.312,68 | - |
| 4462 |  Nexum NEXM | US$0,06378 | -3,53% | -10,90% | - | US$31.113,12 | - |
| 4463 |  Nifty League NFTL | US$0,002489 | -8,03% | 301,74% | - | US$31.408,04 | - |
| 4464 |  The Three Kingdoms TTK | US$0,0002947 | 13,24% | 12,51% | - | US$31.080,90 | - |
| 4465 |  MerchDAO MRCH | US$0,006734 | -6,41% | -1,01% | - | US$31.062,73 | - |
| 4466 |  DeGate DG | US$0,1259 | 1,03% | 20,76% | - | US$31.056,07 | - |
| 4467 |  Origin Ether OETH | US$3.575,02 | -1,24% | 10,36% | - | US$31.051,97 | - |
| 4468 |  Malinka MLNK | US$0,001378 | -6,09% | -14,61% | - | US$31.050,36 | - |
| 4469 |  Smart Block Chain City SBCC | US$0,0005667 | 6,56% | -45,89% | - | US$31.107,56 | - |
| 4470 |  Etherparty FUEL | US$0,0003803 | -12,47% | 8,25% | - | US$30.674,49 | - |
| 4471 |  Alaya ATP | US$0,02701 | -0,16% | 2,38% | - | US$30.803,56 | - |
| 4472 |  VIDY VIDY | US$0,00002952 | -6,30% | 10,60% | - | US$30.975,78 | - |
| 4473 |  FreeTrump TRUMP | US$0,003376 | 20,19% | 71,87% | - | US$30.776,71 | - |
| 4474 |  Dragy DRAGY | US$0,000007817 | 1,49% | -4,97% | - | US$30.772,44 | - |
| 4475 |  Sifu Vision SIFU | US$96,91 | 5,49% | 43,90% | - | US$30.748,50 | - |
| 4476 |  BambooDeFi BAMBOO | US$0,005921 | -6,07% | -5,58% | - | US$30.790,13 | - |
| 4477 |  KridaFans KRIDA | US$0,007446 | -0,47% | -1,08% | - | US$30.676,70 | - |
| 4478 |  UniDexAI UNIDEXAI | US$4,34 | -13,54% | -31,04% | - | US$38.450,10 | - |
| 4479 |  Edge EDGE | US$0,2253 | -22,54% | 2,04% | - | US$30.626,70 | - |
| 4480 |  Eternal AI MIND | US$0,1397 | -20,13% | -11,88% | - | US$30.593,45 | - |
| 4481 |  MuratiAI MURATIAI | US$0,000003843 | -10,96% | -6,44% | - | US$30.588,03 | - |
| 4482 |  FreeRossDAO FREE | US$0,00008642 | -1,36% | -10,36% | - | US$30.617,57 | - |
| 4483 |  Nitro League NITRO | US$0,003018 | -9,15% | -9,13% | - | US$30.432,07 | - |
| 4484 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000003864 | 69,11% | 1,00% | - | US$29.573,89 | - |
| 4485 |  Hanu Yokia HANU | US$0,0000003463 | -4,66% | 10,83% | - | US$30.513,45 | - |
| 4486 |  Hydraverse HDV | US$0,0003493 | -3,27% | 0,36% | - | US$30.201,86 | - |
| 4487 |  EverMoon EVERMOON | US$0,002312 | -22,68% | 129,83% | - | US$30.264,66 | - |
| 4488 |  MediShares MDS | US$0,0002808 | -3,52% | 8,88% | - | US$30.204,58 | - |
| 4489 |  Galvan IZE | US$0,0002747 | 18,41% | -1,83% | - | US$30.054,73 | - |
| 4490 |  Solareum SRM | US$0,1444 | -5,53% | -11,83% | - | US$30.029,93 | - |
| 4491 |  Animalia ANIM | US$0,1159 | -4,70% | -37,87% | - | US$30.023,53 | - |
| 4492 |  The Killbox KBOX | US$0,0001123 | -4,40% | -0,40% | - | US$34.902,93 | - |
| 4493 |  2DAI.io 2DAI | US$0,003495 | -16,49% | -36,80% | - | US$29.925,37 | - |
| 4494 |  YIN Finance YIN | US$0,01140 | -9,53% | -16,39% | - | US$29.831,69 | - |
| 4495 |  Alfprotocol ALF | US$0,000003568 | -12,63% | -7,77% | - | US$29.895,97 | - |
| 4496 |  Wolf of Wall Street $WOLF | US$0,001854 | -46,90% | -73,16% | - | US$29.835,43 | - |
| 4497 |  MM Finance (Polygon) MMF | US$0,001213 | -0,42% | 15,18% | - | US$29.881,92 | - |
| 4498 |  HashCoin HSC | US$0,000006742 | -6,31% | 16,64% | - | US$29.842,50 | - |
| 4499 |  A.I.Earn AIE | US$0,0000004246 | -26,77% | -30,90% | - | US$29.613,35 | - |
| 4500 |  Talis Protocol TALIS | US$0,02160 | -20,41% | -44,63% | - | US$29.628,89 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.