Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Plian PI | US$0,005051 | 0,46% | 9,62% | - | US$36.370,67 | - |
| 4302 |  Poison Finance POI$ON | US$0,2129 | 2,38% | 158,93% | - | US$37.579,25 | - |
| 4303 |  DataHighway DHX | US$0,05353 | -8,40% | 26,16% | - | US$36.536,56 | - |
| 4304 |  Vent Finance VENT | US$0,01396 | 0,87% | -6,59% | - | US$36.559,65 | - |
| 4305 |  Biaocoin BIAO | US$0,0000005262 | -2,44% | 52,74% | - | US$36.493,97 | - |
| 4306 |  xNFT Protocol XNFT | US$0,0007250 | 0,64% | 3,46% | - | US$36.393,83 | - |
| 4307 |  HalfPizza PIZA | US$0,000005515 | -13,04% | 16,99% | - | US$36.459,75 | - |
| 4308 |  Fantom Maker FAME | US$0,0004555 | -10,14% | -43,79% | - | US$36.421,05 | - |
| 4309 |  LemoChain LEMO | US$0,0001289 | -10,96% | -18,48% | - | US$36.426,77 | - |
| 4310 |  Devour DPAY | US$0,003423 | 3,52% | 2,89% | - | US$36.065,78 | - |
| 4311 |  Cloudname CNAME | US$0,0002619 | 3,92% | 1,59% | - | US$36.228,47 | - |
| 4312 |  CoinFi COFI | US$0,0008986 | -3,30% | 4,60% | - | US$36.386,65 | - |
| 4313 |  Solarbeam SOLAR | US$0,5505 | -2,84% | 6,07% | - | US$43.295,57 | - |
| 4314 |  PixelVerse PIXEL | US$0,001442 | -10,02% | -33,58% | - | US$36.288,19 | - |
| 4315 |  CoreStarter CSTR | US$0,002833 | 2,15% | 19,74% | - | US$36.202,31 | - |
| 4316 |  Atem Network ATEM | US$0,07542 | -3,53% | -3,11% | - | US$36.041,59 | - |
| 4317 |  CryptoArt.Ai CART | US$0,005060 | 4,48% | -5,67% | - | US$36.015,18 | - |
| 4318 |  Molly MOLLY | US$0,0005375 | 3,02% | 15,35% | - | US$36.140,23 | - |
| 4319 |  XSwap Protocol XSP | US$0,001143 | -4,68% | 11,41% | - | US$36.102,15 | - |
| 4320 |  Bitcointry Token BTTY | US$0,001299 | -6,70% | -26,87% | - | US$36.122,86 | - |
| 4321 |  Baby Lovely Inu BLOVELY | US$0,000000001051 | 6,03% | 10,63% | - | US$36.124,57 | - |
| 4322 |  Minto BTCMT | US$0,8136 | 1,80% | 0,11% | - | US$37.053,81 | - |
| 4323 |  RED RED | US$0,001898 | -2,61% | -7,37% | - | US$36.003,89 | - |
| 4324 |  Fathom Protocol FTHM | US$0,2171 | 0,78% | 5,37% | - | US$35.941,83 | - |
| 4325 |  BOY X HIGHSPEED BXH | US$0,001446 | 1,48% | 2,09% | - | US$35.921,77 | - |
| 4326 |  InfinityBit Token IBIT | US$0,001829 | 4,08% | 2,49% | - | US$35.903,69 | - |
| 4327 |  Wrapped Pepe WPEPE | US$0,0002909 | -11,79% | -20,69% | - | US$35.837,95 | - |
| 4328 |  Burn BURN | US$0,000005531 | -34,20% | -34,45% | - | US$37.228,00 | - |
| 4329 |  BitcoinX BCX | US$0,0003108 | -19,86% | 55,60% | - | US$35.683,59 | - |
| 4330 |  Parrot Protocol PRT | US$0,0004965 | 3,11% | 2,39% | - | US$35.736,50 | - |
| 4331 |  Bounty0x BNTY | US$0,0005296 | 3,26% | -1,94% | - | US$35.832,85 | - |
| 4332 |  Fitmint FITT | US$0,001304 | -1,15% | -8,32% | - | US$35.482,77 | - |
| 4333 |  Decentrawood DEOD | US$0,004723 | 0,00% | 5,77% | - | US$35.747,19 | - |
| 4334 |  Paras PARAS | US$0,02280 | -10,48% | -6,65% | - | US$35.566,17 | - |
| 4335 |  Shiba Lite SHIBLITE | US$0,000000000640 | 6,64% | 12,21% | - | US$35.943,99 | - |
| 4336 |  BSC TOOLS TOOLS | US$0,01186 | -0,77% | -5,48% | - | US$35.501,99 | - |
| 4337 |  BundlesBets V2 BUND | US$12,12 | 1,19% | -23,05% | - | US$32.305,42 | - |
| 4338 |  Phantom Protocol PHM | US$0,00005431 | -6,20% | 4,39% | - | US$37.260,47 | - |
| 4339 |  Cykura CYS | US$0,008535 | -0,16% | 15,19% | - | US$35.554,78 | - |
| 4340 |  AnetaBTC cNETA | US$0,003123 | 2,56% | 19,14% | - | US$35.649,34 | - |
| 4341 |  WeStarter WAR | US$0,002532 | -3,14% | 8,16% | - | US$35.425,61 | - |
| 4342 |  HitChain HIT | US$0,000005742 | 1,04% | 32,99% | - | US$36.012,03 | - |
| 4343 |  Sentre Protocol SNTR | US$0,003470 | -1,20% | -9,34% | - | US$35.542,53 | - |
| 4344 |  DAO Invest VEST | US$0,006956 | 0,45% | 10,11% | - | US$35.417,23 | - |
| 4345 |  Sabai Ecoverse SABAI | US$0,01704 | -6,86% | -3,92% | - | US$35.347,38 | - |
| 4346 |  StarLink SLNV2 | US$0,0001784 | 1,46% | 22,26% | - | US$35.371,98 | - |
| 4347 |  Coinbuck BUCK | US$0,0001111 | 14,33% | 90,35% | - | US$32.559,96 | - |
| 4348 |  TruePNL PNL | US$0,02969 | -0,06% | -6,26% | - | US$35.037,74 | - |
| 4349 |  Pirichain PIRI | US$0,0007930 | 17,30% | 23,66% | - | US$34.959,79 | - |
| 4350 |  OnX Finance ONX | US$0,01652 | 5,91% | 7,32% | - | US$35.112,33 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.