Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LunchDAO LUNCH | US$0,0001292 | -3,15% | -1,88% | - | US$50.552,19 | - |
| 4102 |  DeFi Warrior (FIWA) FIWA | US$0,00007347 | 0,32% | 7,11% | - | US$51.616,02 | - |
| 4103 |  Kermit KERMIT | US$0,0004421 | -20,60% | 34,07% | - | US$50.371,63 | - |
| 4104 |  Songbird Finance SFIN | US$328,29 | -7,07% | -3,39% | - | US$51.088,18 | - |
| 4105 |  PodFast FAST | US$0,06851 | 5,63% | 65,70% | - | US$51.309,38 | - |
| 4106 |  Grumpy (Ordinals) GRUM | US$0,00002520 | -29,44% | 29,18% | - | US$51.310,32 | - |
| 4107 |  LOFI LOFI | US$0,0001546 | -0,08% | -8,06% | - | US$51.276,87 | - |
| 4108 |  HXRO HXRO | US$0,1005 | -12,09% | 25,64% | - | US$51.105,63 | - |
| 4109 |  Tomb Shares TSHARE | US$72,39 | -12,09% | 35,45% | - | US$50.838,85 | - |
| 4110 |  JRVGCUPVSC PVFYBO | US$0,0001010 | 7,38% | 4,95% | - | US$50.485,89 | - |
| 4111 |  COCKROACH-COIN ROACHCOIN | US$0,0005607 | 1,00% | 1,00% | - | US$51.359,49 | - |
| 4112 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,10 | -30,53% | -74,31% | - | US$50.239,38 | - |
| 4113 |  Megatech MGT | US$0,0009301 | 0,95% | 2,06% | - | US$50.198,68 | - |
| 4114 |  Mad Viking Games MVG | US$0,001305 | -16,32% | 29,44% | - | US$50.118,95 | - |
| 4115 |  UwU Lend UWU | US$8,30 | -4,29% | -3,87% | - | US$49.958,39 | - |
| 4116 |  MOBLAND SYNR | US$0,0008563 | 17,32% | 27,91% | - | US$49.714,32 | - |
| 4117 |  MoonEdge MOONED | US$0,01967 | -8,54% | 12,23% | - | US$49.761,13 | - |
| 4118 |  Minebase MBASE | US$0,1054 | -5,04% | -24,87% | - | US$49.313,48 | - |
| 4119 |  SNKRZ FRC | US$0,02694 | 2,80% | 3,72% | - | US$49.422,21 | - |
| 4120 |  Mecha Morphing MAPE | US$0,006338 | 1,01% | 5,10% | - | US$49.412,40 | - |
| 4121 |  Bincentive BCNT | US$0,005265 | 8,61% | 34,51% | - | US$49.204,54 | - |
| 4122 |  PalmPay PALM | US$0,3608 | 10,78% | -11,38% | - | US$49.109,84 | - |
| 4123 |  Ink INK | US$0,001334 | 3,88% | -8,02% | - | US$48.942,92 | - |
| 4124 |  VirtuSwap VRSW | US$0,02393 | -12,81% | -25,37% | - | US$48.939,63 | - |
| 4125 |  ClubCoin CLUB | US$0,007853 | 7,65% | 17,06% | - | US$48.661,27 | - |
| 4126 |  Yup YUP | US$0,1329 | 11,36% | -31,15% | - | US$48.663,45 | - |
| 4127 |  WaykiChain Governance Coin WGRT | US$0,008369 | -1,24% | 17,53% | - | US$48.502,00 | - |
| 4128 |  Yesports YESP | US$0,0003304 | -13,13% | -7,77% | - | US$48.069,03 | - |
| 4129 |  The Secret Coin TSC | US$0,0000001141 | 1,64% | 13,95% | - | US$48.249,31 | - |
| 4130 |  Zeepin ZPT | US$0,0002559 | 2,29% | 11,66% | - | US$48.072,98 | - |
| 4131 |  Babylons BABI | US$0,002896 | -2,76% | -5,39% | - | US$48.242,85 | - |
| 4132 |  HOMMIES HOMMIES | US$0,04447 | -1,96% | 18,64% | - | US$47.988,74 | - |
| 4133 |  FERMA SOSEDI FERMA | US$0,08069 | -0,24% | 19,49% | - | US$47.394,82 | - |
| 4134 |  MINER (NEW) MINER | US$245,55 | 8,66% | 11,37% | - | US$47.689,84 | - |
| 4135 |  FOMOSolana FOMO | US$0,02911 | -22,59% | -8,80% | - | US$46.552,52 | - |
| 4136 |  Everybody Holds HOLD | US$0,0001792 | 8,19% | -15,53% | - | US$50.355,34 | - |
| 4137 |  BaconDAO BACON | US$0,0007464 | -19,84% | -37,85% | - | US$47.610,40 | - |
| 4138 |  BlueSparrow Token BlueSparrow | US$0,06152 | 0,07% | -3,45% | - | US$47.793,43 | - |
| 4139 |  Nebulas NAS | US$0,01214 | -7,61% | 29,04% | - | US$47.029,23 | - |
| 4140 |  CryptoAI CAI | US$0,008292 | -11,74% | -18,03% | - | US$46.882,15 | - |
| 4141 |  Mars Protocol MARS | US$0,1106 | 4,76% | -11,12% | - | US$47.097,14 | - |
| 4142 |  Teritori TORI | US$0,01496 | -0,92% | -15,88% | - | US$46.825,93 | - |
| 4143 |  Frencoin FREN | US$0,000007253 | -18,19% | 14,87% | - | US$46.665,60 | - |
| 4144 |  Arowana Token ARW | US$0,002213 | 28,77% | 39,73% | - | US$47.135,02 | - |
| 4145 |  Nahmii NII | US$0,0004725 | 1,31% | -4,36% | - | US$46.665,51 | - |
| 4146 |  SolDoge SDOGE | US$0,00006758 | -3,36% | 86,98% | - | US$46.641,68 | - |
| 4147 |  BetSwirl BETS | US$0,0008601 | -7,96% | 0,32% | - | US$46.478,44 | - |
| 4148 |  NuCypher NU | US$0,09859 | -12,09% | -3,48% | - | US$46.449,84 | - |
| 4149 |  Satoshi Nakamoto Token SNMT | US$0,003590 | -6,44% | -19,08% | - | US$46.313,43 | - |
| 4150 |  Foox FOOX | US$0,003437 | 37,76% | 128,28% | - | US$46.393,65 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.