Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DEUS Finance DEUS | US$29,51 | -4,46% | -0,10% | - | US$46.047,26 | - |
| 4152 |  Stake DAO CRV SDCRV | US$0,6327 | -12,78% | 10,06% | - | US$46.217,78 | - |
| 4153 |  Teddy Doge Teddy V2 | US$0,000000000099 | -14,91% | -8,35% | - | US$45.949,87 | - |
| 4154 |  $BSV (Ordinals) $BSV | US$0,05800 | -19,28% | 8,48% | - | US$46.045,37 | - |
| 4155 |  ArbGPT GPT | US$0,0002803 | 40,23% | 40,50% | - | US$45.914,76 | - |
| 4156 |  StarkMeta SMETA | US$0,08080 | 0,22% | -0,03% | - | US$45.746,92 | - |
| 4157 |  Yield Yak YAK | US$591,33 | -9,05% | 15,95% | - | US$45.801,51 | - |
| 4158 |  dFund DFND | US$0,0003416 | 1,03% | 15,28% | - | US$45.901,51 | - |
| 4159 |  daCat DACAT | US$0,000000005262 | -10,60% | 85,43% | - | US$43.873,23 | - |
| 4160 |  EFK Token EFK | US$0,01148 | -7,84% | -14,23% | - | US$45.116,43 | - |
| 4161 |  Sonata Network SONA | US$0,001037 | -20,88% | -63,28% | - | US$45.738,43 | - |
| 4162 |  Mummy Finance MMY | US$0,6351 | -4,83% | 33,74% | - | US$45.839,32 | - |
| 4163 |  Evanesco Network EVA | US$0,001699 | -4,40% | 53,20% | - | US$45.521,34 | - |
| 4164 |  Exorde EXD | US$0,08323 | -0,34% | 9,53% | - | US$45.179,60 | - |
| 4165 |  Crepe Coin CREPE | US$0,02212 | -5,84% | -9,75% | - | US$44.931,19 | - |
| 4166 |  StakeWise SWISE | US$0,05716 | -4,90% | -6,33% | - | US$45.379,77 | - |
| 4167 |  XDAO XDAO | US$0,5533 | -6,74% | -2,84% | - | US$45.558,12 | - |
| 4168 |  TFS Token TFS | US$0,005034 | 0,00% | 1,24% | - | US$43.685,94 | - |
| 4169 |  TosDis DIS | US$2,52 | 4,55% | -7,27% | - | US$44.710,58 | - |
| 4170 |  Game Fantasy Token GFT | US$0,02307 | -9,67% | -2,51% | - | US$46.971,39 | - |
| 4171 |  Centurion Invest CIX | US$0,006062 | 1,87% | 50,79% | - | US$44.649,68 | - |
| 4172 |  Don't Buy Inu DBI | US$0,004671 | 2,82% | 20,61% | - | US$44.423,79 | - |
| 4173 |  Offshift (new) XFT | US$0,5940 | 0,15% | 12,26% | - | US$44.365,40 | - |
| 4174 |  Shibarium Perpetuals SERP | US$0,0002425 | 9,67% | 46,94% | - | US$44.352,54 | - |
| 4175 |  Raiden Network Token RDN | US$0,02471 | -0,88% | 44,66% | - | US$44.247,45 | - |
| 4176 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001408 | -16,73% | 17,88% | - | US$44.279,28 | - |
| 4177 |  StarLaunch STARS | US$0,1244 | -12,05% | -15,14% | - | US$44.200,64 | - |
| 4178 |  Trinity Network Credit TNC | US$0,0002929 | -0,75% | -2,51% | - | US$44.277,89 | - |
| 4179 |  Silly Duck DUCK | US$0,000002002 | -23,26% | -78,05% | - | US$44.386,23 | - |
| 4180 |  PhotoChromic PHCR | US$0,000008980 | -3,16% | 2,02% | - | US$43.766,17 | - |
| 4181 |  EverGrow EGC | US$0,00000008740 | -5,97% | -7,14% | - | US$43.765,73 | - |
| 4182 |  LuckyToad TOAD | US$0,005085 | 13,78% | 7,07% | - | US$43.649,17 | - |
| 4183 |  Sirius Chain XPX | US$0,001066 | 2,04% | -7,34% | - | US$43.759,68 | - |
| 4184 |  Tribalisland Token TIT | US$0,01229 | 5,59% | -0,77% | - | US$43.345,42 | - |
| 4185 |  CyberDragon Gold GOLD | US$0,002820 | -1,21% | 0,48% | - | US$43.487,54 | - |
| 4186 |  PLT PLT | US$0,05378 | -6,88% | -1,16% | - | US$43.149,07 | - |
| 4187 |  GigaSwap GIGA | US$0,00002262 | -17,98% | -20,16% | - | US$43.233,91 | - |
| 4188 |  Kabosu Family KABOSU | US$0,000002325 | -10,69% | 52,84% | - | US$43.434,61 | - |
| 4189 |  MemePad MEPAD | US$0,002426 | -2,69% | -6,87% | - | US$43.017,18 | - |
| 4190 |  Karmaverse KNOT | US$0,01394 | 2,85% | -6,56% | - | US$43.050,38 | - |
| 4191 |  XActRewards XACT | US$0,1490 | 25,25% | 12,39% | - | US$43.200,04 | - |
| 4192 |  EG Token EG | US$0,001116 | -8,04% | 10,00% | - | US$43.058,16 | - |
| 4193 |  Goerli ETH GETH | US$0,2502 | -3,84% | -7,67% | - | US$42.817,30 | - |
| 4194 |  zkDoge ZKDOGE | US$0,00008782 | -12,88% | 27,26% | - | US$42.344,55 | - |
| 4195 |  basis.markets BASIS | US$0,006367 | -15,82% | -7,05% | - | US$42.605,60 | - |
| 4196 |  ORIGYN OGY | US$0,01157 | 0,80% | -12,47% | - | US$42.709,99 | - |
| 4197 |  RXCGames RXCG | US$0,003271 | 7,62% | 4,25% | - | US$42.424,14 | - |
| 4198 |  Hello Art HTT | US$0,00002089 | -1,73% | -12,96% | - | US$42.568,96 | - |
| 4199 |  MEMEME MEMEME | US$0,000005491 | -9,96% | 15,70% | - | US$42.495,47 | - |
| 4200 |  Cherry Network CHER | US$0,003177 | -0,58% | -1,56% | - | US$42.204,46 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.