Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EI Risitas KEK | US$0,0000005958 | -17,22% | 61,73% | - | US$35.000,49 | - |
| 4352 |  Bitcoin File BIFI | US$0,0006021 | 2,30% | 36,70% | - | US$34.950,50 | - |
| 4353 |  JEFF JEFF | US$0,009694 | -14,66% | 71,98% | - | US$34.955,83 | - |
| 4354 |  DekBox DEK | US$0,002534 | -2,37% | -11,80% | - | US$34.929,21 | - |
| 4355 |  DegenX DGNX | US$0,2007 | -6,33% | -1,70% | - | US$34.485,34 | - |
| 4356 |  SHEBOSHIS SHEB | US$0,0000006033 | 58,08% | 20,27% | - | US$34.868,89 | - |
| 4357 |  BTAF token BTAF | US$0,1145 | 2,71% | 205,92% | - | US$34.804,96 | - |
| 4358 |  Basis Gold Share BAGS | US$0,3587 | -23,81% | -0,88% | - | US$34.734,72 | - |
| 4359 |  Lendle LEND | US$0,1511 | -3,16% | -7,72% | - | US$34.774,69 | - |
| 4360 |  Medicalchain MTN | US$0,001007 | -6,21% | -24,21% | - | US$34.746,03 | - |
| 4361 |  Communis COM | US$0,000000000044 | -14,38% | -2,36% | - | US$34.732,55 | - |
| 4362 |  DNAxCAT Token DXCT | US$0,02489 | -0,96% | -7,74% | - | US$34.789,04 | - |
| 4363 |  MiniSwap MINI | US$0,01684 | -1,43% | -3,49% | - | US$34.838,45 | - |
| 4364 |  Archethic UCO | US$0,03999 | -1,27% | 3,85% | - | US$34.615,08 | - |
| 4365 |  Invitoken INVI | US$1,36 | -1,94% | 1,47% | - | US$34.580,26 | - |
| 4366 |  Sashimi SASHIMI | US$0,005055 | -0,82% | 7,44% | - | US$34.668,97 | - |
| 4367 |  KnightSwap KNIGHT | US$0,002016 | -6,17% | -10,77% | - | US$34.534,73 | - |
| 4368 |  fBomb BOMB | US$0,008627 | -2,29% | 30,19% | - | US$33.979,28 | - |
| 4369 |  Reddit REDDIT | US$0,007050 | -28,00% | -14,73% | - | US$34.445,36 | - |
| 4370 |  Biblecoin BIBL | US$1,63 | -3,03% | -1,56% | - | US$34.155,22 | - |
| 4371 |  Rubidium RBD | US$0,03712 | -4,47% | -10,30% | - | US$34.341,30 | - |
| 4372 |  Moeda Loyalty Points MDA | US$0,04222 | 1,26% | 0,63% | - | US$34.192,62 | - |
| 4373 |  Primas PST | US$0,001484 | 1,40% | 8,96% | - | US$34.294,11 | - |
| 4374 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -9,71% | 42,79% | - | US$33.394,55 | - |
| 4375 |  Stripto STRIP | US$0,000002413 | -0,03% | -1,54% | - | US$34.235,38 | - |
| 4376 |  Metronome MET | US$1,21 | -4,10% | 12,25% | - | US$34.264,04 | - |
| 4377 |  SO-COL SIMP | US$0,002654 | -1,76% | 15,22% | - | US$34.542,46 | - |
| 4378 |  CODAI CODAI | US$0,000000002217 | 40,18% | 70,32% | - | US$38.911,66 | - |
| 4379 |  ChainEx CEX | US$0,1139 | -32,36% | -2,92% | - | US$34.104,40 | - |
| 4380 |  Gays Inu LGBTQ | US$0,00000008322 | 15,36% | -59,09% | - | US$34.092,73 | - |
| 4381 |  Open Source Network OPN | US$0,004687 | -9,75% | -11,81% | - | US$33.951,38 | - |
| 4382 |  Qbao QBT | US$0,002261 | -2,02% | 10,16% | - | US$34.028,50 | - |
| 4383 |  Future1coin F1C | US$0,0001780 | -2,02% | 8,42% | - | US$34.016,49 | - |
| 4384 |  BaseX BSX | US$0,1142 | -3,23% | -1,36% | - | US$34.011,10 | - |
| 4385 |  IHT Real Estate Protocol IHT | US$0,0001498 | -1,88% | -0,48% | - | US$33.930,79 | - |
| 4386 |  Defi For You DFY | US$0,0002014 | 7,90% | 9,08% | - | US$33.811,52 | - |
| 4387 |  Rodeo Finance RDO | US$0,07457 | -2,28% | 1,90% | - | US$33.955,64 | - |
| 4388 |  SoPay SOP | US$0,000005811 | -44,24% | -76,23% | - | US$33.984,80 | - |
| 4389 |  Staked NEAR STNEAR | US$5,14 | -7,02% | 2,13% | - | US$33.756,71 | - |
| 4390 |  Coinscope COINSCOPE | US$0,002658 | -9,85% | -23,67% | - | US$33.698,11 | - |
| 4391 |  Kitty AI KITTY | US$0,0003348 | -28,03% | 110,13% | - | US$34.875,46 | - |
| 4392 |  STARSHIP STARSHIP | US$0,00008824 | 1,12% | 62,20% | - | US$33.732,28 | - |
| 4393 |  Lifinity LFNTY | US$1,58 | -4,24% | 20,03% | - | US$33.738,02 | - |
| 4394 |  Dogelana DGLN | US$0,00001759 | -18,45% | 77,46% | - | US$33.765,52 | - |
| 4395 |  Seedify NFT Space SNFTS | US$0,003866 | -7,55% | 1,58% | - | US$33.518,07 | - |
| 4396 |  Oceanland OLAND | US$0,001349 | -1,86% | -20,83% | - | US$33.586,79 | - |
| 4397 |  Elon GOAT EGT | US$0,00008660 | -12,27% | -20,16% | - | US$33.514,39 | - |
| 4398 |  PL^Gnet PLUG | US$0,0001174 | -3,88% | -14,05% | - | US$33.011,35 | - |
| 4399 |  Cairo Finance CBANK | US$1,68 | -16,61% | -4,89% | - | US$33.423,79 | - |
| 4400 |  Delphy DPY | US$0,002156 | -13,13% | -12,59% | - | US$33.417,11 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.