Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SundaeSwap SUNDAE | US$0,01283 | -4,94% | 10,61% | - | US$29.841,81 | - |
| 4502 |  Gems GEM | US$0,0001119 | -5,12% | -9,45% | - | US$29.488,55 | - |
| 4503 |  Wanna Bot WANNA | US$0,05391 | -1,59% | 0,00% | - | US$29.481,59 | - |
| 4504 |  NFTLaunch NFTL | US$0,005185 | -8,00% | -6,95% | - | US$30.334,78 | - |
| 4505 |  MultiFunctional Environmental Token MFET | US$0,0007107 | -8,23% | 3,64% | - | US$29.390,07 | - |
| 4506 |  ShibaPoconk CONK | US$0,000000000650 | -20,41% | 154,76% | - | US$29.993,02 | - |
| 4507 |  Revenant GAMEFI | US$1,04 | -5,56% | -5,69% | - | US$29.266,75 | - |
| 4508 |  VeraOne VRO | US$64,60 | -6,72% | -0,21% | - | US$29.440,63 | - |
| 4509 |  BitoPro Exchange Token BITO | US$0,07891 | -0,12% | 0,11% | - | US$32.510,13 | - |
| 4510 |  WardenSwap WAD | US$0,02654 | 5,15% | 1,47% | - | US$29.193,00 | - |
| 4511 |  Sturdy STRDY | US$0,2772 | -3,06% | -40,18% | - | US$29.120,61 | - |
| 4512 |  ScamFari token SCM | US$0,0001502 | -0,02% | -9,61% | - | US$29.372,46 | - |
| 4513 |  FODL Finance FODL | US$0,001108 | -0,49% | 0,10% | - | US$29.205,24 | - |
| 4514 |  StellaSwap STELLA | US$0,05488 | -5,65% | -6,44% | - | US$28.905,18 | - |
| 4515 |  GSENetwork GSE | US$0,0001161 | -10,61% | 2,80% | - | US$28.990,74 | - |
| 4516 |  Rake Finance RAK | US$9,75 | -7,50% | -12,92% | - | US$28.916,54 | - |
| 4517 |  QASH QASH | US$0,02800 | -0,76% | 3,72% | - | US$28.960,06 | - |
| 4518 |  Navcoin NAV | US$0,03982 | -1,00% | -16,18% | - | US$28.806,77 | - |
| 4519 |  Stox STX | US$0,01305 | 11,81% | 6,93% | - | US$28.716,60 | - |
| 4520 |  Treat TREAT | US$0,001332 | 12,99% | 192,24% | - | US$28.696,39 | - |
| 4521 |  TryHards TRY | US$0,006895 | 9,69% | 310,95% | - | US$28.719,90 | - |
| 4522 |  OpenAI ERC OPENAI ERC | US$0,006995 | -47,49% | -5,11% | - | US$28.745,07 | - |
| 4523 |  pBTC35A pBTC35A | US$1,75 | -0,35% | -0,32% | - | US$28.563,74 | - |
| 4524 |  Lyve Finance LYVE | US$0,8082 | 0,80% | -28,69% | - | US$28.528,33 | - |
| 4525 |  Atlas DEX ATS | US$0,008726 | 3,77% | -6,61% | - | US$28.592,48 | - |
| 4526 |  HUGHUG Coin HGHG | US$0,002099 | 1,67% | -1,68% | - | US$28.635,93 | - |
| 4527 |  Flurry Finance FLURRY | US$0,00001774 | 4,22% | 3,24% | - | US$28.497,43 | - |
| 4528 |  PLCUC PLCUC | US$91,24 | -44,92% | -49,66% | - | US$29.254,94 | - |
| 4529 |  Magnum Trading MAG | US$0,6130 | -15,11% | 3,12% | - | US$28.352,76 | - |
| 4530 |  Grok X GROK X | US$0,001502 | 25,20% | -31,13% | - | US$28.347,47 | - |
| 4531 |  ShibKiller SHIBKILLER | US$0,000000000127 | -5,76% | 11,71% | - | US$28.300,91 | - |
| 4532 |  HurricaneSwap Token HCT | US$0,0001946 | -5,01% | -2,24% | - | US$28.279,28 | - |
| 4533 |  Half Shiba Inu SHIB0.5 | US$0,4154 | -12,97% | 128,07% | - | US$28.133,75 | - |
| 4534 |  Nchart Token CHART | US$0,08069 | 14,12% | 23,34% | - | US$28.110,00 | - |
| 4535 |  Qitcoin QTC | US$0,08080 | -5,52% | 9,01% | - | US$27.514,18 | - |
| 4536 |  AssangeDAO JUSTICE | US$0,00005168 | -11,13% | 29,00% | - | US$27.800,18 | - |
| 4537 |  Florence Finance Medici FFM | US$0,02214 | -0,19% | 9,65% | - | US$25.504,63 | - |
| 4538 |  BLAZE TOKEN BLZE | US$0,0000009103 | -23,71% | -21,63% | - | US$27.828,07 | - |
| 4539 |  Xrp Classic (new) XRPC | US$0,002848 | 13,76% | 8,19% | - | US$27.829,26 | - |
| 4540 |  Champz CHAMPZ | US$0,005901 | -1,57% | 3,24% | - | US$27.806,62 | - |
| 4541 |  Bull Market BULL | US$0,0004758 | -27,81% | 92,88% | - | US$27.789,37 | - |
| 4542 |  League of Ancients LOA | US$0,003891 | -8,85% | 8,27% | - | US$27.916,95 | - |
| 4543 |  Blocksport BSPT | US$0,001389 | -12,23% | -29,32% | - | US$28.593,73 | - |
| 4544 |  Space Token SPACE | US$0,01506 | -10,48% | -2,74% | - | US$27.637,37 | - |
| 4545 |  YES YES | US$12,88 | 0,16% | 4,38% | - | US$27.694,00 | - |
| 4546 |  Neptune Mutual NPM | US$0,03391 | 0,20% | -2,21% | - | US$27.638,33 | - |
| 4547 |  Polkaswap PSWAP | US$0,003480 | -18,73% | -17,57% | - | US$26.470,57 | - |
| 4548 |  PlayPad PPAD | US$0,001431 | -5,18% | 13,56% | - | US$27.576,49 | - |
| 4549 |  SPONGE SPONGE | US$0,001758 | -4,95% | 25,10% | - | US$27.524,44 | - |
| 4550 |  Octopus Protocol OPS | US$0,0009743 | 1,06% | -1,79% | - | US$27.690,83 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.