Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Akita DAO HACHI | US$0,1209 | 0,37% | 8,80% | - | US$86.868,38 | - |
| 3802 |  Larix LARIX | US$0,0003235 | -7,94% | 6,78% | - | US$82.983,28 | - |
| 3803 |  Bogdanoff BOG | US$0,000000001735 | 32,12% | 88,49% | - | US$82.702,93 | - |
| 3804 |  BabyPepeFi BABYPEPE | US$0,01173 | -17,29% | -41,94% | - | US$81.624,42 | - |
| 3805 |  Buff Doge Coin DOGECOIN | US$0,000000002114 | 17,75% | 6,89% | - | US$82.397,92 | - |
| 3806 |  Voltage Finance VOLT | US$0,0001863 | 1,27% | 19,33% | - | US$82.194,25 | - |
| 3807 |  Bitlocus BTL | US$0,002803 | 2,34% | -2,49% | - | US$81.746,00 | - |
| 3808 |  SEOR Network SEOR | US$0,002502 | 2,43% | 1,39% | - | US$81.994,00 | - |
| 3809 |  Aquarius Loan ARS | US$0,006040 | -1,10% | 4,96% | - | US$82.120,42 | - |
| 3810 |  Crypto Real Estate CRE | US$0,01416 | -11,75% | -22,59% | - | US$81.776,56 | - |
| 3811 |  Decentralized Vulnerability Platform DVP | US$0,0004114 | -2,15% | 12,43% | - | US$81.611,72 | - |
| 3812 |  MoonDAO MOONEY | US$0,0007250 | 6,08% | -5,65% | - | US$81.438,71 | - |
| 3813 |  Elk Finance ELK | US$0,1153 | -6,94% | -5,19% | - | US$81.505,46 | - |
| 3814 |  Solice SLC | US$0,004398 | 14,17% | 55,35% | - | US$80.860,69 | - |
| 3815 |  WATTTON WATT | US$0,0001017 | -3,07% | -7,65% | - | US$80.551,61 | - |
| 3816 |  GAIA Everworld GAIA | US$0,007449 | 17,38% | 36,95% | - | US$81.341,76 | - |
| 3817 |  BITONE BIO | US$0,007409 | -7,53% | 32,26% | - | US$76.210,90 | - |
| 3818 |  Bong - Bonk's Brother $BONG | US$0,000004376 | -12,45% | 234,21% | - | US$80.900,61 | - |
| 3819 |  AstraAI ASTRA | US$3,59 | 28,55% | 0,00% | - | US$67.803,47 | - |
| 3820 |  Invest Club Global ICG | US$0,000005287 | 0,76% | 16,76% | - | US$81.219,00 | - |
| 3821 |  Mandox Token MANDOX | US$0,00000009851 | 0,53% | -1,21% | - | US$79.901,39 | - |
| 3822 |  TURNUP LFG | US$0,004242 | -5,97% | 44,15% | - | US$79.581,56 | - |
| 3823 |  On-Chain Dynamics OCD | US$0,01167 | 3,73% | 92,64% | - | US$80.016,85 | - |
| 3824 |  Pepechain PC | US$0,0005758 | 30,04% | 156,33% | - | US$80.006,12 | - |
| 3825 |  The Protocol THE | US$0,001218 | -7,48% | 27,53% | - | US$79.933,88 | - |
| 3826 |  Trace Network Labs TRACE | US$0,008885 | -3,06% | 3,99% | - | US$78.668,30 | - |
| 3827 |  JPY Coin JPYC | US$0,006539 | -0,44% | -1,31% | - | US$79.497,07 | - |
| 3828 |  Profit Blue BLUE | US$0,00001496 | 40,76% | 63,00% | - | US$79.445,16 | - |
| 3829 |  Not Financial Advice NFAI | US$0,06157 | 0,06% | -7,77% | - | US$79.357,99 | - |
| 3830 |  Ghosty Cash GHSY | US$0,5212 | 11,25% | 3,15% | - | US$79.470,08 | - |
| 3831 |  xExchange MEX | US$0,000008186 | -10,42% | -0,40% | - | US$79.432,70 | - |
| 3832 |  Swot AI SWOT | US$0,006471 | -48,39% | -22,10% | - | US$78.620,96 | - |
| 3833 |  CPUcoin CPU | US$0,01353 | 9,79% | 19,71% | - | US$79.194,06 | - |
| 3834 |  Plug Chain PC | US$0,0002650 | 1,42% | -6,58% | - | US$78.464,67 | - |
| 3835 |  RazrFi SOLR | US$0,02677 | -27,48% | 3,41% | - | US$78.148,51 | - |
| 3836 |  GHO GHO | US$0,9920 | -0,06% | -0,44% | - | US$78.469,76 | - |
| 3837 |  ESG ESG | US$0,5567 | -1,59% | -8,39% | - | US$78.611,22 | - |
| 3838 |  Ctomorrow Platform CTP | US$0,01052 | 0,15% | -5,99% | - | US$77.968,20 | - |
| 3839 |  SINSO SINSO | US$0,02763 | 83,95% | 110,88% | - | US$77.083,87 | - |
| 3840 |  Biometric Financial BIOFI | US$0,0007585 | 6,19% | -14,48% | - | US$77.954,32 | - |
| 3841 |  Fluent Finance USPLUS | US$1,00 | -0,05% | 0,09% | - | US$78.006,88 | - |
| 3842 |  Advanced Project AUC | US$0,4685 | 19,94% | 83,16% | - | US$77.773,41 | - |
| 3843 |  Smooth Network Solutions Token SNST | US$0,8647 | 23,20% | -13,55% | - | US$77.895,57 | - |
| 3844 |  BlastCat BCAT | US$0,000000000699 | -26,47% | 0,00% | - | US$78.443,63 | - |
| 3845 |  Wiki Cat WKC | US$0,00000001014 | -3,38% | 17,91% | - | US$77.144,06 | - |
| 3846 |  Coinzix ZIX | US$0,0001424 | -3,23% | -2,02% | - | US$75.736,92 | - |
| 3847 |  Astra DAO ASTRADAO | US$0,00000007906 | -12,04% | 6,36% | - | US$77.161,51 | - |
| 3848 |  KiboShib KIBSHI | US$0,000005358 | -13,94% | 8,03% | - | US$83.437,26 | - |
| 3849 |  Nutcoin NUT | US$0,00000001047 | -2,43% | 4,21% | - | US$76.697,00 | - |
| 3850 |  Nova finance NOVA | US$0,03323 | 1,28% | 17,70% | - | US$76.751,09 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.