Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cheems Cheems | US$0,00000002922 | -11,17% | 62,33% | - | US$108.021 | - |
| 3652 |  DaoVerse DVRS | US$0,00001046 | 1,23% | -6,66% | - | US$108.019 | - |
| 3653 |  Web-x-ai WEB | US$0,000002955 | 16,91% | 29,71% | - | US$108.184 | - |
| 3654 |  Janex JNX | US$0,001157 | -15,38% | -24,72% | - | US$106.791 | - |
| 3655 |  TrustFi Network TFI | US$0,02705 | -5,58% | 5,60% | - | US$107.970 | - |
| 3656 |  Palmswap PALM | US$0,003620 | -8,13% | -31,23% | - | US$106.707 | - |
| 3657 |  DisChain DIS | US$0,1034 | -5,66% | -1,41% | - | US$107.094 | - |
| 3658 |  Zeniq ZENIQ | US$0,03817 | -4,49% | -23,53% | - | US$108.732 | - |
| 3659 |  Lyra LYRA | US$0,00008149 | -11,77% | 252,25% | - | US$106.972 | - |
| 3660 |  SOLANA MEME TOKEN SOL10 | US$0,00003361 | 67,98% | 131,34% | - | US$106.624 | - |
| 3661 |  God Coin GOD | US$0,0000004017 | 31,34% | 64,50% | - | US$106.496 | - |
| 3662 |  Layerium LYUM | US$0,006362 | -5,21% | -7,15% | - | US$106.694 | - |
| 3663 |  BankSocial BSL | US$0,002362 | -7,01% | 22,11% | - | US$106.137 | - |
| 3664 |  Pacman PAC | US$0,09702 | -2,26% | -9,46% | - | US$105.791 | - |
| 3665 |  Gora GORA | US$0,3509 | -9,81% | -6,17% | - | US$105.854 | - |
| 3666 |  Aureus Nummus Gold ANG | US$0,0003234 | -1,71% | 0,26% | - | US$105.219 | - |
| 3667 |  Digital Swiss Franc DSFR | US$0,003329 | -0,18% | -0,06% | - | US$104.961 | - |
| 3668 |  Kurobi KURO | US$0,0004009 | -0,02% | -0,15% | - | US$104.031 | - |
| 3669 |  Etherscape SCAPE | US$0,1439 | -16,19% | -25,60% | - | US$107.528 | - |
| 3670 |  XFLOKI XFLOKI | US$0,0000006064 | 0,15% | 0,05% | - | US$104.218 | - |
| 3671 |  xAI XAI | US$0,0000002366 | -3,25% | 5,45% | - | US$104.577 | - |
| 3672 |  Equalizer DEX EQUAL | US$6,92 | 0,81% | 89,59% | - | US$104.290 | - |
| 3673 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -19,00% | 67,59% | - | US$104.388 | - |
| 3674 |  Lillian Token LYF | US$0,003003 | -0,03% | -75,82% | - | US$103.594 | - |
| 3675 |  Sunny Aggregator SUNNY | US$0,00008153 | -6,71% | -6,05% | - | US$104.065 | - |
| 3676 |  Global Virtual Coin GVC | US$0,03758 | 0,00% | 0,00% | - | US$103.935 | - |
| 3677 |  Wojak 2.69 WOJAK2.69 | US$0,00002071 | -0,05% | 0,05% | - | US$103.477 | - |
| 3678 |  Centcex CENX | US$0,0004692 | -6,78% | 0,13% | - | US$103.666 | - |
| 3679 |  Dexalot ALOT | US$0,6541 | -0,52% | -3,35% | - | US$103.878 | - |
| 3680 |  Wagmi Coin WAGMI | US$0,000000001456 | -41,26% | 113,61% | - | US$108.725 | - |
| 3681 |  CasinoCoin CSC | US$0,0003196 | -15,29% | 31,35% | - | US$103.459 | - |
| 3682 |  Seamans Token SEAT | US$4,29 | 0,00% | 0,00% | - | US$104.361 | - |
| 3683 |  Metahorse Unity MUNITY | US$0,1307 | -2,59% | -15,92% | - | US$103.662 | - |
| 3684 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -3,03% | -0,64% | - | US$103.955 | - |
| 3685 |  CRYN CRYN | US$8,98 | 0,58% | -0,30% | - | US$103.110 | - |
| 3686 |  Feisty Doge NFT NFD | US$0,0001342 | -18,19% | 63,61% | - | US$102.979 | - |
| 3687 |  Kitty Inu kitty | US$0,00001274 | -7,17% | 38,18% | - | US$102.869 | - |
| 3688 |  Planq PLQ | US$0,06569 | -3,01% | -10,77% | - | US$103.244 | - |
| 3689 |  BattleFly GFLY | US$0,2601 | -2,28% | -2,68% | - | US$102.399 | - |
| 3690 |  Stader sFTMX SFTMX | US$0,7039 | -1,79% | 41,72% | - | US$102.139 | - |
| 3691 |  Venus TUSD vTUSD | US$1,04 | -0,14% | 3,40% | - | US$102.599 | - |
| 3692 |  JEFF JEFF | US$0,000001894 | -28,94% | -69,02% | - | US$101.897 | - |
| 3693 |  CEO CEO | US$0,01377 | -0,02% | 360,08% | - | US$101.616 | - |
| 3694 |  TridentDAO PSI | US$0,01338 | -0,16% | -8,26% | - | US$102.554 | - |
| 3695 |  VectorChat.ai CHAT | US$0,06330 | 5,29% | 11,73% | - | US$102.148 | - |
| 3696 |  BuildAI BUILD | US$0,2181 | 4,73% | -18,43% | - | US$95.925,56 | - |
| 3697 |  SafeMoon V2 SFM | US$0,00004490 | 7,92% | 10,24% | - | US$102.143 | - |
| 3698 |  Egoras Credit EGC | US$12,64 | -1,39% | 20,32% | - | US$102.601 | - |
| 3699 |  Rekt REKT | US$0,000000001041 | -16,58% | 29,07% | - | US$101.917 | - |
| 3700 |  Maxity MAX | US$0,03990 | 0,69% | -14,88% | - | US$101.870 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.