Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Overnight OVN | US$28,75 | -0,55% | 29,19% | - | US$127.747 | - |
| 3552 |  DragonCoin DRAGON | US$0,000000000007 | -10,06% | -12,71% | - | US$126.971 | - |
| 3553 |  3 Kingdoms Multiverse 3KM | US$0,001100 | -7,07% | -16,95% | - | US$127.185 | - |
| 3554 |  Army of Fortune Gem AFG | US$0,07112 | -5,58% | -21,22% | - | US$127.918 | - |
| 3555 |  JPEG'd JPEG | US$0,0007048 | -5,74% | -9,08% | - | US$125.841 | - |
| 3556 |  MMX MMX | US$1,72 | 2,64% | -0,89% | - | US$138.649 | - |
| 3557 |  Proteo DeFi PROTEO | US$0,3147 | -11,02% | 10,46% | - | US$125.162 | - |
| 3558 |  GIB GIB | US$0,003935 | 6,45% | 19,52% | - | US$125.151 | - |
| 3559 |  pre PRE | US$0,0004091 | -41,10% | -33,39% | - | US$125.335 | - |
| 3560 |  FOOM FOOM | US$0,00000004429 | 0,89% | 5,31% | - | US$125.038 | - |
| 3561 |  SOLAV TOKEN SOLAV | US$0,004459 | -3,61% | -33,39% | - | US$124.787 | - |
| 3562 |  Genesys GSYS | US$0,1984 | -8,58% | -18,01% | - | US$124.185 | - |
| 3563 |  NAGA NGC | US$0,03806 | -7,91% | 0,71% | - | US$123.936 | - |
| 3564 |  Rage On Wheels ROW | US$0,1317 | -19,28% | -21,57% | - | US$124.394 | - |
| 3565 |  Hop Protocol HOP | US$0,05713 | -4,99% | 19,75% | - | US$123.590 | - |
| 3566 |  EurocoinToken ECTE | US$0,1740 | -7,56% | 8,92% | - | US$124.030 | - |
| 3567 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,85% | 6,08% | - | US$123.053 | - |
| 3568 |  Saltmarble SML | US$0,1676 | 9,92% | -34,95% | - | US$134.913 | - |
| 3569 |  Redluna REDLUNA | US$0,0000005040 | -77,88% | -57,06% | - | US$122.445 | - |
| 3570 |  Aardvark VARK | US$0,002947 | -22,68% | 122,42% | - | US$122.705 | - |
| 3571 |  SUIA SUIA | US$0,1064 | -7,26% | -10,19% | - | US$122.278 | - |
| 3572 |  CrazyRabbit CRAYRABBIT | US$0,5246 | 0,68% | -1,83% | - | US$122.087 | - |
| 3573 |  Decentralized USD (DefiChain) DUSD | US$0,5449 | -14,52% | 123,84% | - | US$122.200 | - |
| 3574 |  GoMeat GOMT | US$0,3444 | -2,02% | 8,27% | - | US$122.169 | - |
| 3575 |  Trivians TRIVIA | US$0,002570 | 44,13% | 31,55% | - | US$120.815 | - |
| 3576 |  Shimmer SMR | US$0,01825 | -6,69% | -21,22% | - | US$124.705 | - |
| 3577 |  Looted Network LOOT | US$7,19 | -22,41% | 0,00% | - | US$122.191 | - |
| 3578 |  CeBioLabs CBSL | US$0,07579 | -5,70% | -0,05% | - | US$122.176 | - |
| 3579 |  Shade Protocol SHD | US$9,73 | -1,86% | -8,99% | - | US$121.001 | - |
| 3580 |  Credefi CREDI | US$0,007450 | -5,44% | -6,94% | - | US$120.679 | - |
| 3581 |  Bobo BOBO | US$0,000000002114 | -3,85% | 123,56% | - | US$120.995 | - |
| 3582 |  MAGA 2.0 MAGA 2.0 | US$0,000000002672 | 0,00% | 0,00% | - | US$120.945 | - |
| 3583 |  Metaworld MWCC | US$0,002751 | 0,16% | -7,91% | - | US$120.539 | - |
| 3584 |  Proxy PRXY | US$0,1199 | 0,16% | -5,15% | - | US$121.489 | - |
| 3585 |  ContentBox BOX | US$0,0002310 | -8,23% | 2,38% | - | US$120.863 | - |
| 3586 |  Golden Token GOLD | US$0,008115 | 13,04% | 9,66% | - | US$123.443 | - |
| 3587 |  Bald BALD | US$0,03492 | 0,67% | 20,19% | - | US$117.159 | - |
| 3588 |  Beefy Escrowed Fantom BEFTM | US$0,5618 | 3,11% | 38,74% | - | US$120.310 | - |
| 3589 |  Marvellex Classic MLXC | US$0,00001131 | -2,84% | -2,51% | - | US$119.754 | - |
| 3590 |  Wrapped Everscale WEVER | US$0,05257 | 2,78% | 25,88% | - | US$127.030 | - |
| 3591 |  BlastDEX BD | US$0,0007431 | 30,24% | 0,00% | - | US$122.210 | - |
| 3592 |  Parrot USD PAI | US$1,01 | 0,42% | 0,75% | - | US$119.256 | - |
| 3593 |  BITCOLOJIX BTCIX | US$1,37 | 0,00% | -0,02% | - | US$120.413 | - |
| 3594 |  Super Athletes Token SAT | US$0,003859 | 9,41% | 11,72% | - | US$118.740 | - |
| 3595 |  EDUM EDUM | US$1,02 | -2,72% | 8,58% | - | US$119.491 | - |
| 3596 |  Floxypay FXY | US$0,01075 | -4,95% | 9,97% | - | US$118.459 | - |
| 3597 |  Web3Games.com WGT | US$0,07116 | -12,25% | 11,93% | - | US$119.037 | - |
| 3598 |  NFT STARS NFTS | US$0,003028 | -0,25% | 0,14% | - | US$118.286 | - |
| 3599 |  Bear (Ordinals) Bear | US$0,1561 | -21,00% | 7,39% | - | US$125.073 | - |
| 3600 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01030 | -0,76% | 65,25% | - | US$117.504 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.