Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dogihub (DRC-20) $HUB | US$0,1751 | -9,62% | 65,09% | - | US$181.737 | - |
| 3352 |  Metavisa Protocol MESA | US$0,0003101 | -12,50% | -22,86% | - | US$180.532 | - |
| 3353 |  Bitcoin Inu BTCINU | US$0,3741 | -18,27% | 26,08% | - | US$181.313 | - |
| 3354 |  DOGGO DOGGO | US$0,000000005575 | -13,34% | 3,99% | - | US$183.043 | - |
| 3355 |  STON.fi STON | US$5,69 | 1,93% | 116,12% | - | US$178.987 | - |
| 3356 |  Fanzee FNZ | US$0,006574 | 3,14% | 55,44% | - | US$179.428 | - |
| 3357 |  GigaChadGPT GIGA | US$0,01242 | -8,21% | -17,73% | - | US$179.003 | - |
| 3358 |  D3D Social D3D | US$0,09699 | -13,57% | 6,71% | - | US$177.939 | - |
| 3359 |  Metano METANO | US$0,0004402 | -0,84% | 11,29% | - | US$178.573 | - |
| 3360 |  QMALL TOKEN QMALL | US$0,07359 | -4,25% | 82,82% | - | US$178.413 | - |
| 3361 |  Fidira FID | US$0,01382 | -0,94% | 13,77% | - | US$179.931 | - |
| 3362 |  Payslink PAYS | US$0,02589 | -0,91% | 9,65% | - | US$178.289 | - |
| 3363 |  Inter Stable Token IST | US$0,9933 | -0,16% | -0,74% | - | US$178.423 | - |
| 3364 |  BABYTRUMP BABYTRUMP | US$0,1448 | 12,44% | -51,16% | - | US$178.237 | - |
| 3365 |  Changex CHANGE | US$0,005074 | -8,47% | 7,31% | - | US$169.614 | - |
| 3366 |  MOROS NET MOROS | US$0,004934 | -16,97% | -41,41% | - | US$177.624 | - |
| 3367 |  Rowan Token RWN | US$0,1337 | 2,94% | 10,10% | - | US$177.854 | - |
| 3368 |  Colana COL | US$0,01157 | -12,58% | 26,69% | - | US$175.974 | - |
| 3369 |  Monerium EUR emoney EURe | US$1,09 | 0,51% | 0,17% | - | US$177.627 | - |
| 3370 |  LORDS LORDS | US$0,2755 | -0,27% | -13,20% | - | US$177.635 | - |
| 3371 |  Miner Arena MINAR | US$0,1001 | -2,30% | -18,49% | - | US$176.690 | - |
| 3372 |  PaladinAI PALAI | US$0,06475 | 0,00% | 0,00% | - | US$172.480 | - |
| 3373 |  Betswap.gg BSGG | US$0,002849 | -0,03% | -7,85% | - | US$176.678 | - |
| 3374 |  ScarQuest SCAR | US$0,004379 | -12,36% | -46,47% | - | US$176.656 | - |
| 3375 |  Fathom Dollar FXD | US$0,9993 | -0,21% | -0,09% | - | US$175.416 | - |
| 3376 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,74% | 6,76% | - | US$177.306 | - |
| 3377 |  The Nemesis NEMS | US$0,03886 | -16,50% | 1,21% | - | US$174.505 | - |
| 3378 |  The Debt Box DEBT | US$21,86 | -0,67% | 4,13% | - | US$175.534 | - |
| 3379 |  Bonk Earn BERN | US$0,008623 | -19,67% | 96,01% | - | US$173.544 | - |
| 3380 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -14,29% | 42,04% | - | US$172.215 | - |
| 3381 |  Silo Finance SILO | US$0,06669 | -12,06% | 33,82% | - | US$172.872 | - |
| 3382 |  Mean DAO MEAN | US$0,02802 | -4,64% | 4,13% | - | US$171.900 | - |
| 3383 |  Astro Cash ASTRO | US$0,04394 | 63,21% | 151,91% | - | US$172.984 | - |
| 3384 |  Kira the Injective Cat KIRA | US$0,00006668 | -5,96% | -5,95% | - | US$172.007 | - |
| 3385 |  MAGA VP MVP | US$0,1904 | -15,07% | -6,49% | - | US$176.698 | - |
| 3386 |  Vestate VES | US$0,01239 | -10,53% | 0,00% | - | US$170.932 | - |
| 3387 |  NEAT NEAT | US$0,1151 | -14,66% | 26,13% | - | US$171.214 | - |
| 3388 |  Blockasset BLOCK | US$0,05754 | -4,60% | 4,08% | - | US$171.324 | - |
| 3389 |  Ethernity CLOUD ECLD | US$0,01228 | -10,93% | -17,08% | - | US$171.539 | - |
| 3390 |  BitcoinX BXC | US$0,0002219 | -1,08% | -7,09% | - | US$171.464 | - |
| 3391 |  Wizarre Scroll SCRL | US$0,0001061 | -8,91% | -25,92% | - | US$170.958 | - |
| 3392 |  Realm REALM | US$0,004408 | -11,97% | 8,04% | - | US$167.679 | - |
| 3393 |  xDAI xDAI | US$1,01 | 1,51% | -0,01% | - | US$169.614 | - |
| 3394 |  Morra MORRA | US$0,01927 | 3,63% | 18,45% | - | US$170.616 | - |
| 3395 |  AtPay ATPAY | US$0,5266 | 13,04% | 498,46% | - | US$169.051 | - |
| 3396 |  Lucky Coin LKC | US$0,000000000218 | 5,79% | 5,92% | - | US$169.586 | - |
| 3397 |  SmartMoney SMRT | US$0,002874 | 69,07% | 34,08% | - | US$167.491 | - |
| 3398 |  Kenshi KNS | US$0,02689 | -12,60% | -24,12% | - | US$168.544 | - |
| 3399 |  Ridotto RDT | US$0,04497 | -5,24% | -7,51% | - | US$167.151 | - |
| 3400 |  Sportium SPRT | US$0,0003871 | -6,97% | -19,20% | - | US$167.767 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.