Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Supreme Finance HYPES | US$0,000007022 | 1,00% | 1,00% | - | US$167.283 | - |
| 3402 |  Elephant Money ELEPHANT | US$0,0000002095 | -2,53% | -4,27% | - | US$167.302 | - |
| 3403 |  PixelWorldCoin PWC | US$0,009559 | -0,99% | -2,36% | - | US$166.032 | - |
| 3404 |  EnviDa EDAT | US$0,07081 | 10,81% | -6,39% | - | US$152.855 | - |
| 3405 |  Floyx FLOYX | US$0,0001837 | 8,48% | 23,35% | - | US$166.358 | - |
| 3406 |  TURBOCHAIN TBC | US$0,005857 | 23,92% | 19,73% | - | US$165.244 | - |
| 3407 |  Launchpool LPOOL | US$0,2807 | -3,76% | 16,06% | - | US$164.875 | - |
| 3408 |  Electric Vehicle Direct Currency EVDC | US$0,00004682 | -7,07% | -6,47% | - | US$165.145 | - |
| 3409 |  Scaleton SCALE | US$2,02 | -5,53% | 55,33% | - | US$163.892 | - |
| 3410 |  3DPass P3D | US$0,01264 | -14,72% | -17,27% | - | US$164.067 | - |
| 3411 |  Conic Finance CNC | US$2,27 | -5,06% | -28,24% | - | US$163.836 | - |
| 3412 |  KittyCake KCAKE | US$0,000001180 | -0,03% | 4,48% | - | US$162.747 | - |
| 3413 |  /Reach REACH | US$0,07375 | -7,32% | -19,78% | - | US$172.446 | - |
| 3414 |  NYAN Meme Coin NYAN | US$0,00000006580 | -34,09% | 63,00% | - | US$165.406 | - |
| 3415 |  Yieldification YDF | US$0,002909 | -0,75% | -26,11% | - | US$163.473 | - |
| 3416 |  Axl Inu AXL | US$0,00004287 | -11,98% | -0,47% | - | US$163.931 | - |
| 3417 |  ADDAMS AI ADDAMS | US$0,000003357 | -0,03% | 5,64% | - | US$165.114 | - |
| 3418 |  Starfish Finance SEAN | US$0,001670 | 0,25% | -1,03% | - | US$162.150 | - |
| 3419 |  0xScans SCANS | US$0,2098 | -9,04% | -19,17% | - | US$163.920 | - |
| 3420 |  KAP Games KAP | US$0,1170 | 0,58% | -12,73% | - | US$161.359 | - |
| 3421 |  ViCA Token VICA | US$0,02964 | 1,95% | 6,61% | - | US$160.612 | - |
| 3422 |  SPACE-iZ SPIZ | US$0,002356 | -14,37% | -40,70% | - | US$160.939 | - |
| 3423 |  1Sol 1SOL | US$0,02200 | -1,55% | -9,04% | - | US$160.331 | - |
| 3424 |  Dinger Token DINGER | US$0,000004366 | -16,33% | 105,69% | - | US$193.083 | - |
| 3425 |  Chintai CHEX | US$0,09833 | -0,35% | -1,45% | - | US$159.508 | - |
| 3426 |  Metastrike MTS | US$0,01398 | -2,86% | -11,37% | - | US$158.776 | - |
| 3427 |  SaitaRealty SRLTY | US$0,0001144 | -6,02% | -5,76% | - | US$159.526 | - |
| 3428 |  Bank $BANK | US$0,001286 | -7,39% | -13,26% | - | US$158.662 | - |
| 3429 |  Frontrow FRR | US$0,0001782 | -4,87% | 13,93% | - | US$160.711 | - |
| 3430 |  Arker ARKER | US$0,001001 | -15,38% | -10,21% | - | US$149.528 | - |
| 3431 |  Domani Protocol DEXTF | US$0,2130 | -10,84% | 32,20% | - | US$157.445 | - |
| 3432 |  Archway ARCH | US$0,1854 | -9,14% | -12,39% | - | US$157.272 | - |
| 3433 |  USP Token USP | US$3,07 | -1,46% | -1,79% | - | US$156.447 | - |
| 3434 |  Rubix RBT | US$211,11 | -0,16% | 3,55% | - | US$156.706 | - |
| 3435 |  MetaMecha MM | US$0,0002374 | -9,97% | 2,16% | - | US$156.468 | - |
| 3436 |  HarryPotterObamaInu INU | US$0,00002287 | -4,42% | 11,08% | - | US$154.918 | - |
| 3437 |  Volo Staked SUI VSUI | US$1,42 | -5,78% | -12,95% | - | US$157.076 | - |
| 3438 |  DINO(ASC20) DINO | US$0,000000000752 | -25,28% | -37,91% | - | US$156.062 | - |
| 3439 |  KingdomX KT | US$0,001082 | -1,33% | 3,96% | - | US$155.610 | - |
| 3440 |  Talken TALK | US$0,1990 | 1,94% | -7,02% | - | US$156.747 | - |
| 3441 |  BONKLANA BOK | US$0,002273 | -17,89% | 33,88% | - | US$160.349 | - |
| 3442 |  MikeToken MKT | US$0,000000000855 | 0,97% | 7,09% | - | US$155.535 | - |
| 3443 |  Luffy LUFFY | US$0,00006095 | -10,92% | 41,57% | - | US$154.888 | - |
| 3444 |  TendaCoin TND | US$0,000000000011 | -8,98% | -2,93% | - | US$156.339 | - |
| 3445 |  All Crypto Mechanics ACM | US$0,1035 | 1,04% | -1,42% | - | US$153.371 | - |
| 3446 |  Doodoo DOODOO | US$0,9123 | 34,83% | 16,54% | - | US$154.833 | - |
| 3447 |  Plxyer PLXY | US$0,02130 | -0,12% | -2,34% | - | US$155.293 | - |
| 3448 |  MANE MANE | US$0,008541 | -5,81% | 0,33% | - | US$154.564 | - |
| 3449 |  WOLF INU WOLF INU | US$0,000000000089 | -22,23% | 0,00% | - | US$155.706 | - |
| 3450 |  AshSwap ASH | US$0,04263 | -4,40% | 2,25% | - | US$154.198 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.