Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Blue Kirby KIRBY | US$0,001261 | -5,41% | 395,87% | - | US$258.569 | - |
| 3202 |  ResearchCoin RSC | US$0,4273 | -14,92% | -19,68% | - | US$271.268 | - |
| 3203 |  Mythos MYTH | US$0,3155 | 3,78% | 8,86% | - | US$258.304 | - |
| 3204 |  Medicle MDI | US$0,1916 | 0,50% | 0,20% | - | US$254.795 | - |
| 3205 |  Vera VERA | US$0,002250 | 17,60% | 9,97% | - | US$253.458 | - |
| 3206 |  DiscoverFeed DMCC | US$0,06618 | -19,53% | -18,67% | - | US$252.504 | - |
| 3207 |  EUROe Stablecoin EUROE | US$1,08 | -0,31% | -0,77% | - | US$252.003 | - |
| 3208 |  AI Meta Club AMC | US$0,1247 | 66,54% | 55,59% | - | US$251.519 | - |
| 3209 |  READ2N RCM | US$0,3728 | -3,86% | 2,06% | - | US$251.803 | - |
| 3210 |  KONPAY KON | US$0,0009351 | 2,53% | -0,99% | - | US$250.885 | - |
| 3211 |  Fluxbot FLUXB | US$0,1000 | -0,70% | -12,19% | - | US$248.719 | - |
| 3212 |  SeaPad SPT | US$0,1488 | -2,29% | -4,11% | - | US$250.346 | - |
| 3213 |  Catfish CATFISH | US$0,0003006 | -42,51% | 101,54% | - | US$248.833 | - |
| 3214 |  Warped Games WARPED | US$0,002123 | -20,20% | 76,82% | - | US$248.306 | - |
| 3215 |  Ryoshi Research RYOSHI | US$0,4902 | 0,67% | 61,26% | - | US$248.460 | - |
| 3216 |  THORSwap THOR | US$0,2422 | -11,97% | -21,99% | - | US$231.606 | - |
| 3217 |  SoBit SOBB | US$0,001789 | -23,64% | 45,24% | - | US$249.352 | - |
| 3218 |  Neoxa NEOX | US$0,003925 | -8,49% | -6,41% | - | US$246.443 | - |
| 3219 |  Financie Token FNCT | US$0,004718 | 0,83% | -6,52% | - | US$240.023 | - |
| 3220 |  GONE GONE | US$0,00004315 | 2,72% | 76,21% | - | US$244.647 | - |
| 3221 |  NANA Token NANA | US$0,007676 | -12,84% | 9,29% | - | US$243.394 | - |
| 3222 |  HSUI on SUI HSUI | US$0,02107 | 1,56% | 124,86% | - | US$244.154 | - |
| 3223 |  Stride Staked OSMO stOSMO | US$1,81 | -4,78% | -5,39% | - | US$242.849 | - |
| 3224 |  Melos Studio MELOS | US$0,001983 | -9,62% | 14,93% | - | US$242.948 | - |
| 3225 |  Tidalflats TIDE | US$0,001772 | -5,83% | 10,05% | - | US$246.343 | - |
| 3226 |  Jinbi Token JNB | US$11.961,10 | 20,18% | 20,68% | - | US$253.196 | - |
| 3227 |  Enigma ENG | US$0,01918 | 37,37% | 198,86% | - | US$241.240 | - |
| 3228 |  Nova NOVA | US$0,00000003641 | 23,34% | 40,95% | - | US$241.379 | - |
| 3229 |  Epiko EPIKO | US$0,01042 | -2,47% | -30,34% | - | US$242.869 | - |
| 3230 |  GreenWorld GWD | US$0,004763 | 1,02% | 11,63% | - | US$239.822 | - |
| 3231 |  Bharat Smart Chain Project GNX | US$1,87 | -1,18% | 11,17% | - | US$245.276 | - |
| 3232 |  Akita Inu AKT | US$0,0003709 | 77,93% | 147,98% | - | US$239.460 | - |
| 3233 |  Lenfi LENFI | US$2,40 | -11,77% | -7,43% | - | US$249.944 | - |
| 3234 |  MAI MIMATIC | US$0,7137 | 45,65% | -17,38% | - | US$237.306 | - |
| 3235 |  LP 3pool Curve 3CRV | US$1,03 | -0,03% | 0,03% | - | US$237.655 | - |
| 3236 |  HMX HMX | US$6,62 | -2,06% | -13,34% | - | US$236.132 | - |
| 3237 |  TaoPad TPAD | US$25,23 | 10,77% | 93,64% | - | US$235.389 | - |
| 3238 |  Onno Vault ONNO | US$0,1674 | -19,44% | 0,00% | - | US$234.272 | - |
| 3239 |  Equation EQU | US$17,16 | 7,59% | 55,00% | - | US$232.769 | - |
| 3240 |  ARBUZ ARBUZ | US$2,82 | 1,96% | 125,00% | - | US$231.605 | - |
| 3241 |  Gui Inu GUI | US$0,00001680 | -11,19% | 119,67% | - | US$231.491 | - |
| 3242 |  HeadStarter HST | US$0,04656 | -5,60% | 12,68% | - | US$230.561 | - |
| 3243 |  Monsterra (MAG) MAG | US$0,001855 | -5,44% | 20,37% | - | US$230.874 | - |
| 3244 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003593 | -36,76% | 336,08% | - | US$256.429 | - |
| 3245 |  Mineral MNR | US$0,0004971 | -0,21% | 37,49% | - | US$224.714 | - |
| 3246 |  AET AET | US$0,9361 | 0,00% | 2,18% | - | US$228.740 | - |
| 3247 |  SAUDI PEPE SAUDIPEPE | US$0,000005689 | -48,59% | -76,14% | - | US$229.411 | - |
| 3248 |  Aquarius AQUA | US$0,001158 | -10,29% | -8,27% | - | US$228.262 | - |
| 3249 |  FourCoin FOUR | US$0,000002838 | -1,61% | 11,48% | - | US$226.868 | - |
| 3250 |  KStarNFT KNFT | US$0,07256 | -4,33% | 2,28% | - | US$225.077 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.