Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HALO NFT OFFICIAL HALO | US$0,02578 | 3,49% | 5,37% | - | US$379.319 | - |
| 3052 |  Wrapped Ampleforth WAMPL | US$14,10 | 12,98% | 7,14% | - | US$387.012 | - |
| 3053 |  Fame MMA FAME | US$0,0008304 | 3,81% | 11,63% | - | US$380.959 | - |
| 3054 |  AptosLaunch Token ALT | US$0,02720 | -16,34% | -8,10% | - | US$373.642 | - |
| 3055 |  meme (Ordinals) MEME | US$46,63 | -1,73% | 13,36% | - | US$376.362 | - |
| 3056 |  Bitcoin ETF ETF | US$0,006618 | 98,74% | 574,41% | - | US$382.315 | - |
| 3057 |  Obortech OBOT | US$0,03573 | -30,88% | -29,53% | - | US$371.467 | - |
| 3058 |  Ozonechain OZONE | US$81,84 | -1,43% | -6,88% | - | US$375.417 | - |
| 3059 |  RankerDAO RANKER | US$0,002396 | -2,82% | 7,55% | - | US$370.394 | - |
| 3060 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01706 | -9,96% | 2,34% | - | US$366.870 | - |
| 3061 |  Mind Matrix AIMX | US$0,000000004520 | -11,76% | 12,63% | - | US$379.107 | - |
| 3062 |  DogeSwap DOG | US$0,002455 | 6,95% | 58,00% | - | US$366.485 | - |
| 3063 |  Sanko GameCorp DMT | US$45,42 | -6,00% | 126,47% | - | US$371.399 | - |
| 3064 |  Liquid CRO LCRO | US$0,1660 | 6,74% | 44,33% | - | US$369.268 | - |
| 3065 |  LumiShare LUMI | US$0,1301 | -4,53% | 13,97% | - | US$362.434 | - |
| 3066 |  Eclipse Fi ECLIP | US$0,3539 | -8,32% | 10,84% | - | US$361.101 | - |
| 3067 |  Sacabam SCB | US$0,00000006349 | 0,15% | 110,30% | - | US$358.102 | - |
| 3068 |  Mar3 AI MAR3 | US$0,006221 | -4,90% | -17,58% | - | US$359.609 | - |
| 3069 |  Popsicle Finance ICE | US$0,003994 | -2,11% | -48,57% | - | US$356.424 | - |
| 3070 |  AQTIS AQTIS | US$0,02181 | -8,54% | 71,93% | - | US$352.030 | - |
| 3071 |  DinoLFG DINO | US$0,03137 | -14,27% | 12,82% | - | US$355.208 | - |
| 3072 |  Turbos Finance TURBOS | US$0,003362 | -11,57% | 6,60% | - | US$351.631 | - |
| 3073 |  Wrapped Klaytn WKLAY | US$0,2654 | -13,82% | 14,47% | - | US$351.973 | - |
| 3074 |  Realy REAL | US$0,1475 | -3,82% | 1,08% | - | US$354.023 | - |
| 3075 |  Sonorus SNS | US$0,03461 | 2,30% | 0,26% | - | US$351.301 | - |
| 3076 |  EQIFI EQX | US$0,01262 | -0,22% | -0,70% | - | US$350.171 | - |
| 3077 |  Meta Merge MMM | US$0,001269 | -9,70% | 10,12% | - | US$353.188 | - |
| 3078 |  Wrapped WDOGE WWDOGE | US$0,1553 | -13,92% | 429,78% | - | US$342.564 | - |
| 3079 |  ZKPEPEs ZKPEPE | US$0,00002862 | -34,63% | 29,11% | - | US$352.802 | - |
| 3080 |  Franklin FLY | US$0,001487 | -11,22% | -10,05% | - | US$350.433 | - |
| 3081 |  socrates SOC | US$0,4998 | 13,70% | 24,18% | - | US$351.321 | - |
| 3082 |  Derp DERP | US$0,00000002513 | -24,99% | 1,38% | - | US$347.562 | - |
| 3083 |  Doge 2.0 DOGE2.0 | US$0,000000005060 | 4,57% | 1,59% | - | US$348.122 | - |
| 3084 |  El Hippo HIPP | US$0,000000005739 | -20,63% | 1,93% | - | US$348.034 | - |
| 3085 |  Gamer Arena GAU | US$0,09227 | -4,24% | -1,27% | - | US$343.906 | - |
| 3086 |  Doge KaKi KAKI | US$0,00000004622 | -22,89% | -1,39% | - | US$345.391 | - |
| 3087 |  OrdiZK OZK | US$0,00002755 | -98,98% | -98,83% | - | US$343.698 | - |
| 3088 |  FireStarter FLAME | US$0,05029 | -7,71% | 7,87% | - | US$343.109 | - |
| 3089 |  Africarare Ubuntu UBU | US$0,06442 | 5,56% | 0,00% | - | US$344.416 | - |
| 3090 |  TribeOne HAKA | US$0,01601 | 4,48% | 3,71% | - | US$340.838 | - |
| 3091 |  Game Meteor Coin GMTO | US$0,002492 | 10,17% | -5,52% | - | US$338.142 | - |
| 3092 |  Platform of meme coins PAYU | US$0,000000003766 | -4,41% | 14,46% | - | US$334.125 | - |
| 3093 |  Galaxy Coin GALAXY | US$0,000000001323 | -3,74% | -11,85% | - | US$335.139 | - |
| 3094 |  BaseSwap BSWAP | US$0,5109 | 56,50% | 68,17% | - | US$333.782 | - |
| 3095 |  Dubbz DUBBZ | US$3,38 | -23,18% | -7,02% | - | US$328.470 | - |
| 3096 |  Infinity Rocket Token IRT | US$0,003930 | -1,64% | -8,63% | - | US$330.262 | - |
| 3097 |  Manifold Finance FOLD | US$23,67 | -0,83% | -7,89% | - | US$340.695 | - |
| 3098 |  Solordi SOLO | US$0,001591 | 23,35% | 231,10% | - | US$331.569 | - |
| 3099 |  Fame AI FMC | US$0,001414 | -11,95% | 55,47% | - | US$328.304 | - |
| 3100 |  MILEI Token MILEI | US$0,2492 | 41,20% | 62,84% | - | US$326.666 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.