Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FUD FUD | US$0,0000002767 | -8,86% | 110,86% | - | US$588.898 | - |
| 2902 |  Ondo US Dollar Yield USDY | US$1,03 | 0,15% | 0,19% | - | US$588.609 | - |
| 2903 |  Mind MND | US$0,1508 | -10,79% | 11,66% | - | US$583.207 | - |
| 2904 |  FUTUREXCRYPTO FXC | US$0,8166 | 6,81% | 13,27% | - | US$584.517 | - |
| 2905 |  Cyber Arena CAT | US$0,0009456 | -17,12% | -8,51% | - | US$592.930 | - |
| 2906 |  sKLAY SKLAY | US$0,3372 | -14,74% | 18,98% | - | US$581.834 | - |
| 2907 |  PIZA (Ordinals) PIZA | US$0,2857 | -12,20% | 38,86% | - | US$581.855 | - |
| 2908 |  Baby Trump BABYTRUMP | US$0,007909 | 27,96% | -8,46% | - | US$585.776 | - |
| 2909 |  Kintsugi KINT | US$1,04 | 9,93% | 41,66% | - | US$567.118 | - |
| 2910 |  Wall Street Baby WSB | US$0,00000001118 | -11,39% | 32,14% | - | US$578.174 | - |
| 2911 |  APEcoin.dev APE | US$2,05 | -13,17% | 5,47% | - | US$574.693 | - |
| 2912 |  Cajutel CAJ | US$0,5828 | 4,94% | -61,17% | - | US$571.831 | - |
| 2913 |  Orbofi AI OBI | US$0,01943 | -18,45% | 41,34% | - | US$563.813 | - |
| 2914 |  Ethlas ELS | US$0,2855 | -14,68% | 68,72% | - | US$573.989 | - |
| 2915 |  CoW Protocol COW | US$0,3951 | -9,75% | -17,22% | - | US$569.783 | - |
| 2916 |  SuperCells Token SCT | US$0,09350 | -1,47% | -0,41% | - | US$562.742 | - |
| 2917 |  Moon App APP | US$0,02645 | -3,50% | -13,04% | - | US$567.557 | - |
| 2918 |  Smart Reward Token SRT | US$0,00003399 | -6,41% | 8,74% | - | US$567.083 | - |
| 2919 |  Creta World CRETA | US$0,02715 | -5,31% | -0,18% | - | US$566.287 | - |
| 2920 |  TUCKER CARLSON TUCKER | US$0,00004705 | 12,69% | -10,46% | - | US$568.279 | - |
| 2921 |  BRC App BRCT | US$0,01751 | -8,48% | 12,72% | - | US$565.079 | - |
| 2922 |  Froge FROGE | US$0,000000004070 | -11,04% | 52,94% | - | US$565.965 | - |
| 2923 |  FTX Users' Debt FUD | US$10,82 | -2,54% | -0,55% | - | US$554.683 | - |
| 2924 |  Acria.AI ACRIA | US$0,04220 | -1,31% | 19,72% | - | US$556.090 | - |
| 2925 |  Ben (v2) BEN | US$0,000008076 | -2,39% | 38,13% | - | US$556.670 | - |
| 2926 |  MSQUARE GLOBAL MSQ | US$1,69 | -2,44% | -17,18% | - | US$556.314 | - |
| 2927 |  Sperax USD USDs | US$1,00 | 0,21% | 0,11% | - | US$554.438 | - |
| 2928 |  Stride Staked ATOM stATOM | US$15,40 | -3,87% | 6,58% | - | US$553.881 | - |
| 2929 |  LEOX LEOX | US$0,7079 | -6,75% | -2,28% | - | US$550.535 | - |
| 2930 |  Sui (IOU) SUI | US$1,40 | -5,99% | -13,22% | - | US$551.880 | - |
| 2931 |  Pig Finance PIG | US$0,00000002108 | -11,84% | 14,02% | - | US$552.245 | - |
| 2932 |  Pando PANDO | US$0,002154 | -0,87% | 6,24% | - | US$550.109 | - |
| 2933 |  Transactra Finance TRSCT | US$0,03922 | -4,37% | 0,00% | - | US$550.710 | - |
| 2934 |  Soulsaver SOUL | US$0,002684 | -8,33% | -12,10% | - | US$550.014 | - |
| 2935 |  Intelly INTL | US$0,2932 | 0,28% | 4,70% | - | US$545.825 | - |
| 2936 |  Reality Metaverse RMV | US$0,03958 | 0,44% | 0,98% | - | US$543.080 | - |
| 2937 |  Solana Shib SSHIB | US$0,00000002036 | -10,12% | 152,83% | - | US$553.827 | - |
| 2938 |  MantaDAO MNTA | US$0,8635 | -3,06% | -12,26% | - | US$546.855 | - |
| 2939 |  Omega Network OMN | US$0,008451 | -4,63% | 3,53% | - | US$543.717 | - |
| 2940 |  FansTime FTI | US$0,00002647 | 0,21% | 6,80% | - | US$540.733 | - |
| 2941 |  STEMX STEMX | US$0,001889 | 5,17% | -15,26% | - | US$538.034 | - |
| 2942 |  Grow Token GROW | US$0,7024 | 2,80% | 0,00% | - | US$529.815 | - |
| 2943 |  Icy IC | US$0,00005904 | 12,02% | 38,25% | - | US$527.426 | - |
| 2944 |  Truebit TRU | US$0,2684 | -10,61% | -17,03% | - | US$562.361 | - |
| 2945 |  Chinu CHINU | US$0,001046 | -19,07% | 29,83% | - | US$531.022 | - |
| 2946 |  HyperCycle HYPC | US$0,8263 | 1,00% | 4,53% | - | US$527.106 | - |
| 2947 |  Donald Trump TRUMP2024 | US$0,000000004613 | -32,00% | -2,78% | - | US$520.260 | - |
| 2948 |  Ada ADA | US$0,0007813 | 9,69% | 107,50% | - | US$523.831 | - |
| 2949 |  Libra Incentix LIXX | US$0,002408 | 5,28% | 15,21% | - | US$523.793 | - |
| 2950 |  Matrix Chain MTC | US$0,1035 | -0,10% | 59,18% | - | US$521.710 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.