Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UnleashClub UNLEASH | US$0,0002358 | 8,77% | 21,46% | - | US$854.433 | - |
| 2802 |  Alien Milady Fumo FUMO | US$16.185,07 | -34,60% | 36,57% | - | US$853.750 | - |
| 2803 |  MetaGaming Guild MGG | US$0,001795 | 0,90% | 18,14% | - | US$852.243 | - |
| 2804 |  Degen Zoo DZOO | US$0,01751 | 3,64% | 128,86% | - | US$848.648 | - |
| 2805 |  Payment Swap Utility Board PSUB | US$0,04287 | 2,59% | 2,83% | - | US$846.296 | - |
| 2806 |  Thunder Brawl THB | US$0,04147 | 5,20% | 8,38% | - | US$864.760 | - |
| 2807 |  MAGA TRUMP | US$0,001107 | -18,69% | 0,00% | - | US$838.675 | - |
| 2808 |  Honeyland HXD | US$0,1497 | -6,03% | -25,40% | - | US$837.499 | - |
| 2809 |  SurfBoard Finance BOARD | US$0,07998 | 0,81% | 14,84% | - | US$841.827 | - |
| 2810 |  LandX Finance LNDX | US$0,7957 | 0,63% | -21,76% | - | US$846.737 | - |
| 2811 |  Shib2.0 SHIB2.0 | US$0,000000003711 | -17,15% | -4,91% | - | US$829.589 | - |
| 2812 |  Commune AI COMAI | US$2,44 | 2,08% | -4,58% | - | US$782.633 | - |
| 2813 |  WiBX WBX | US$0,003624 | -8,18% | 16,93% | - | US$825.026 | - |
| 2814 |  OctaSpace OCTA | US$1,24 | -8,74% | -14,88% | - | US$804.789 | - |
| 2815 |  Wrapped Minima WMINIMA | US$0,2983 | -12,30% | 48,18% | - | US$813.399 | - |
| 2816 |  Octopus Network OCT | US$0,3408 | -3,13% | -14,53% | - | US$803.098 | - |
| 2817 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009070 | -13,07% | -3,92% | - | US$805.806 | - |
| 2818 |  Nitroken NITO | US$0,05543 | -6,71% | 4,56% | - | US$783.029 | - |
| 2819 |  Calcium CAL | US$0,01548 | 43,88% | 152,52% | - | US$781.115 | - |
| 2820 |  Devomon EVO | US$0,007720 | 0,00% | 0,00% | - | US$781.633 | - |
| 2821 |  Smolcoin SMOL | US$0,000007692 | 9,47% | 88,13% | - | US$779.696 | - |
| 2822 |  AigentX AIX | US$0,7090 | 3,19% | 1,68% | - | US$773.074 | - |
| 2823 |  Iron Fish IRON | US$2,24 | -5,45% | -3,10% | - | US$768.285 | - |
| 2824 |  HbarSuite HSUITE | US$0,001904 | 1,00% | 38,71% | - | US$755.769 | - |
| 2825 |  PlasticHero PTH | US$0,1658 | -1,24% | 15,35% | - | US$762.614 | - |
| 2826 |  SpacePi (ETH) SPACEPI | US$0,00000003639 | 5,38% | 95,09% | - | US$748.540 | - |
| 2827 |  TAO INU TAONU | US$0,02233 | 14,20% | 44,94% | - | US$816.145 | - |
| 2828 |  LinkEye LET | US$0,002023 | -22,23% | 18,20% | - | US$770.261 | - |
| 2829 |  Squid Game SQUID | US$0,01159 | -14,47% | 25,19% | - | US$749.934 | - |
| 2830 |  Probinex PBX | US$0,1747 | 1,52% | 3,53% | - | US$742.269 | - |
| 2831 |  Bitcoiva BCA | US$11,81 | -5,11% | 4,66% | - | US$737.065 | - |
| 2832 |  Saber SBR | US$0,003815 | -1,08% | -4,87% | - | US$728.755 | - |
| 2833 |  Kuma Inu KUMA | US$0,00000001261 | -2,42% | 46,80% | - | US$729.934 | - |
| 2834 |  ONINO ONI | US$0,5027 | 21,86% | 46,05% | - | US$727.042 | - |
| 2835 |  Restake Finance RSTK | US$0,2729 | 3,17% | -26,04% | - | US$733.570 | - |
| 2836 |  ReserveBlock RBX | US$0,1191 | 14,55% | -0,83% | - | US$711.843 | - |
| 2837 |  ArtCoin AC | US$0,5785 | -3,19% | -22,85% | - | US$716.841 | - |
| 2838 |  Wrapped Core WCORE | US$0,6556 | -11,05% | -1,55% | - | US$718.243 | - |
| 2839 |  Lynex LYNX | US$0,1570 | -4,28% | 17,34% | - | US$721.770 | - |
| 2840 |  BISOSwap BISO | US$0,007488 | -13,95% | 38,32% | - | US$711.143 | - |
| 2841 |  Good Games Guild GGG | US$0,1399 | -7,84% | 21,25% | - | US$711.509 | - |
| 2842 |  AI AI | US$0,001605 | 55,51% | 211,70% | - | US$693.160 | - |
| 2843 |  DarkShield Games Studio DKS | US$0,0003385 | -10,47% | 5,45% | - | US$701.611 | - |
| 2844 |  USK USK | US$0,9984 | 0,35% | -0,63% | - | US$699.155 | - |
| 2845 |  Digiverse DIGI | US$0,8060 | -15,47% | 25,30% | - | US$701.341 | - |
| 2846 |  Fistbump FIST | US$0,01014 | -0,67% | 67,96% | - | US$708.999 | - |
| 2847 |  Blast Pepe BEPE | US$0,00002507 | -28,64% | 0,00% | - | US$698.293 | - |
| 2848 |  Frutti Dino FDT | US$0,009471 | -0,48% | 7,35% | - | US$691.636 | - |
| 2849 |  Agoric BLD | US$0,2022 | -2,46% | 30,07% | - | US$689.230 | - |
| 2850 |  TAKI TAKI | US$0,03112 | -9,67% | 32,46% | - | US$692.498 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.