Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Haedal Staked SUI HASUI | US$1,43 | -6,14% | -13,03% | - | US$2.258.658 | - |
| 2602 |  Merit Circle MC | US$3,99 | 0,90% | 11,58% | - | US$2.244.720 | - |
| 2603 |  XANA XETA | US$0,02042 | -13,54% | 2,01% | - | US$2.254.330 | - |
| 2604 |  Venus UNI vUNI | US$13,04 | 4,91% | 19,65% | - | US$2.139.329 | - |
| 2605 |  Zephyr Protocol ZEPH | US$23,03 | -12,79% | 0,56% | - | US$2.166.614 | - |
| 2606 |  Inscribe INS | US$0,4818 | -21,54% | -24,95% | - | US$2.118.652 | - |
| 2607 |  300FIT NETWORK FIT | US$0,0006375 | -13,74% | 6,09% | - | US$2.125.559 | - |
| 2608 |  SMILEY SMILEY | US$0,000000000005 | -28,85% | 20,80% | - | US$2.125.810 | - |
| 2609 |  LANDWOLF WOLF | US$0,00001037 | -6,04% | 300,52% | - | US$2.123.601 | - |
| 2610 |  BULL BTC CLUB BBC | US$0,0003554 | -28,43% | -7,01% | - | US$2.107.744 | - |
| 2611 |  Devve DEVVE | US$1,51 | -2,51% | 20,29% | - | US$2.104.591 | - |
| 2612 |  Wrapped Nervos Network WCKB | US$0,01803 | -13,19% | 13,90% | - | US$2.136.665 | - |
| 2613 |  Wrapped Moonbeam WGLMR | US$0,4515 | -8,73% | -0,88% | - | US$2.060.790 | - |
| 2614 |  Biconomy Exchange Token BIT | US$0,000006292 | 1,52% | -9,97% | - | US$2.032.471 | - |
| 2615 |  Hype Meme Token HMTT | US$0,00001378 | -3,11% | 244,18% | - | US$2.006.459 | - |
| 2616 |  Evmos EVMOS | US$0,09424 | -4,44% | 10,13% | - | US$1.997.286 | - |
| 2617 |  Wrapped Near WNEAR | US$4,08 | -6,29% | 2,83% | - | US$2.004.697 | - |
| 2618 |  Vector VEC | US$27,24 | -9,47% | -39,41% | - | US$1.996.600 | - |
| 2619 |  CoinW Token CWT | US$0,1239 | -0,43% | 2,32% | - | US$1.959.436 | - |
| 2620 |  neversol NEVER | US$0,0001817 | 6,94% | 15,78% | - | US$1.953.323 | - |
| 2621 |  Cronos ID CROID | US$0,3503 | 130,98% | 201,29% | - | US$1.938.893 | - |
| 2622 |  Eggdog EGG | US$0,004921 | 16,31% | 149,51% | - | US$1.935.662 | - |
| 2623 |  Nettensor NAO | US$0,1554 | -20,32% | 0,00% | - | US$1.901.635 | - |
| 2624 |  Solsponge SOLSPONGE | US$0,00000002251 | -3,90% | 0,00% | - | US$1.904.256 | - |
| 2625 |  Fideum FI | US$0,01400 | 0,77% | -25,96% | - | US$1.900.087 | - |
| 2626 |  Edge Matrix Computing EMC | US$1,81 | 9,14% | 6,57% | - | US$1.887.931 | - |
| 2627 |  DeepFakeAI FAKEAI | US$0,01525 | 9,17% | 130,61% | - | US$1.834.244 | - |
| 2628 |  BitDAO BIT | US$0,9224 | -0,97% | -0,28% | - | US$1.911.159 | - |
| 2629 |  Stader ETHx ETHX | US$3.612,65 | 0,20% | 10,20% | - | US$1.880.117 | - |
| 2630 |  Ten Best Coins TBC | US$6.805,87 | -5,93% | 12,26% | - | US$1.855.865 | - |
| 2631 |  Seed.Photo SEED | US$1,82 | -1,19% | 2,22% | - | US$1.850.584 | - |
| 2632 |  DojoSwap DOJO | US$0,7576 | -9,67% | -14,45% | - | US$1.848.529 | - |
| 2633 |  Paycoin PCI | US$0,1105 | -6,82% | -6,64% | - | US$1.829.201 | - |
| 2634 |  Megapix MPIX | US$0,007504 | 19,50% | 98,83% | - | US$1.790.166 | - |
| 2635 |  xcDOT xcDOT | US$9,37 | -5,96% | 12,33% | - | US$1.807.597 | - |
| 2636 |  catwifhat CWIF | US$0,0000004317 | -11,77% | 523,67% | - | US$1.809.514 | - |
| 2637 |  Altered State Token ASTO | US$0,04999 | -4,42% | -13,77% | - | US$1.800.749 | - |
| 2638 |  You Looked CIRCLE | US$0,005040 | -30,64% | 211,45% | - | US$1.771.938 | - |
| 2639 |  Magic Internet Money MIM | US$0,005060 | 4,09% | 218,78% | - | US$1.767.592 | - |
| 2640 |  Cramer Coin CRAMER | US$0,006743 | 44,53% | 328,27% | - | US$1.755.176 | - |
| 2641 |  Canxium CAU | US$12,44 | -10,69% | -23,00% | - | US$1.758.685 | - |
| 2642 |  USD+ USD+ | US$1,00 | 0,00% | 0,02% | - | US$1.790.541 | - |
| 2643 |  Ethena Staked USDe sUSDe | US$1,01 | 0,26% | 0,14% | - | US$1.740.972 | - |
| 2644 |  SMART SMART | US$0,007909 | 2,32% | 10,52% | - | US$1.716.180 | - |
| 2645 |  GAMI World GAMI | US$0,2020 | -0,03% | -0,02% | - | US$1.714.961 | - |
| 2646 |  Wrapped Moonriver WMOVR | US$278,35 | -1,41% | 7,73% | - | US$1.703.628 | - |
| 2647 |  Avalaunch XAVA | US$0,9939 | -7,52% | -10,37% | - | US$1.670.567 | - |
| 2648 |  IL CAPO OF CRYPTO CAPO | US$0,0008744 | -8,78% | 26,41% | - | US$1.676.271 | - |
| 2649 |  ARC ARC | US$0,1195 | -2,11% | 83,87% | - | US$1.673.207 | - |
| 2650 |  Hippo Wallet Token (HPO) HPO | US$0,005477 | -0,84% | 4,01% | - | US$1.650.393 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.