Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BTCs (Ordinals) BTCS | US$2,14 | -18,93% | 5,32% | - | US$7.125.101 | - |
| 2452 |  BitStable BSSB | US$1,88 | -5,27% | -10,41% | - | US$7.070.882 | - |
| 2453 |  DMAIL Network DMAIL | US$0,5657 | -4,42% | -11,79% | - | US$6.893.793 | - |
| 2454 |  CorgiAI CORGIAI | US$0,003512 | -3,77% | 62,86% | - | US$6.937.166 | - |
| 2455 |  PolyDoge POLYDOGE | US$0,00000001567 | -26,64% | 102,83% | - | US$7.188.192 | - |
| 2456 |  Venus XRP vXRP | US$0,01206 | -8,76% | 1,25% | - | US$6.874.635 | - |
| 2457 |  Autonolas OLAS | US$5,21 | -6,16% | -15,87% | - | US$6.812.390 | - |
| 2458 |  Wrapped TAO WTAO | US$686,63 | 5,64% | 12,07% | - | US$6.729.290 | - |
| 2459 |  Wojak WOJAK | US$0,0005767 | -18,36% | 50,26% | - | US$6.685.577 | - |
| 2460 |  PepeSol PEPE | US$0,009930 | -30,61% | 1,00% | - | US$6.621.658 | - |
| 2461 |  Luna Inu LINU | US$0,00000002555 | -20,16% | 1,00% | - | US$6.655.793 | - |
| 2462 |  Base God TYBG | US$0,0005825 | 4,55% | 79,53% | - | US$6.530.988 | - |
| 2463 |  Connext Network NEXT | US$0,3722 | -7,21% | -2,28% | - | US$6.462.145 | - |
| 2464 |  00 Token 00 | US$0,1026 | 32,84% | 46,71% | - | US$6.469.494 | - |
| 2465 |  Beacon ETH BETH | US$3.545,72 | -1,85% | 9,54% | - | US$6.414.119 | - |
| 2466 |  Anita Max Wynn WYNN | US$0,01354 | -20,39% | 115,25% | - | US$6.373.947 | - |
| 2467 |  Any Inu AI | US$0,00006572 | -25,21% | 181,15% | - | US$6.391.421 | - |
| 2468 |  Chainflip FLIP | US$8,26 | -3,92% | 28,80% | - | US$6.346.498 | - |
| 2469 |  Massive Protocol MAV | US$0,5965 | -10,91% | -14,60% | - | US$6.274.330 | - |
| 2470 |  xPET tech XPET | US$0,5796 | -15,09% | -39,64% | - | US$7.916.563 | - |
| 2471 |  bonkwifhat BIF | US$0,003461 | 0,00% | 0,00% | - | US$6.130.398 | - |
| 2472 |  Choppy CHOPPY | US$0,000005202 | 0,00% | 0,00% | - | US$6.036.786 | - |
| 2473 |  CodeXchain CDX | US$0,05805 | 3,96% | -0,87% | - | US$5.962.339 | - |
| 2474 |  BOBO BOBO | US$0,0000004502 | -27,29% | 110,48% | - | US$5.845.618 | - |
| 2475 |  Amulet AMU | US$0,04448 | -19,90% | 36,35% | - | US$5.898.771 | - |
| 2476 |  Matr1x Fire FIRE | US$0,8643 | -10,84% | -22,30% | - | US$5.659.568 | - |
| 2477 |  OKT Chain OKT | US$20,42 | -4,49% | 4,39% | - | US$5.526.940 | - |
| 2478 |  Nirvana VANA | US$1,21 | 3,71% | 0,00% | - | US$5.503.308 | - |
| 2479 |  Tokenize Xchange TKX | US$15,36 | -0,74% | -3,14% | - | US$5.518.594 | - |
| 2480 |  Venus MATIC vMATIC | US$0,02162 | -9,87% | 0,71% | - | US$5.533.861 | - |
| 2481 |  Joseon Mun JSM | US$0,01008 | 0,10% | -0,04% | - | US$5.467.251 | - |
| 2482 |  Mochi (New) MOCHI | US$0,00004031 | 18,14% | 28,82% | - | US$5.386.747 | - |
| 2483 |  Dechat DECHAT | US$1,85 | -6,75% | 0,00% | - | US$5.304.735 | - |
| 2484 |  Wrapped Fantom WFTM | US$0,6248 | -3,34% | 39,38% | - | US$5.193.402 | - |
| 2485 |  Convex FXS CVXFXS | US$7,50 | -15,54% | -17,42% | - | US$5.182.661 | - |
| 2486 |  OpSec OPSEC | US$2,13 | 25,06% | 175,36% | - | US$5.067.793 | - |
| 2487 |  Miracle Play MPT | US$0,05034 | 12,07% | 249,89% | - | US$4.908.744 | - |
| 2488 |  Virtual Coin VRC | US$1,47 | -6,28% | 1,38% | - | US$4.967.452 | - |
| 2489 |  Port3 Network PORT3 | US$0,09444 | 1,25% | 5,67% | - | US$5.037.547 | - |
| 2490 |  Lybra Finance LBR | US$0,4871 | -8,09% | 5,90% | - | US$5.054.448 | - |
| 2491 |  Edelcoin EDLC | US$1,06 | -0,01% | 0,10% | - | US$4.952.680 | - |
| 2492 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | -0,02% | - | US$4.938.203 | - |
| 2493 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01522 | -7,35% | 7,90% | - | US$4.758.186 | - |
| 2494 |  LIGO LIGO | US$0,00001431 | -14,02% | -21,65% | - | US$4.851.178 | - |
| 2495 |  Bitkub Coin KUB | US$2,82 | -3,33% | 14,66% | - | US$4.801.771 | - |
| 2496 |  Guacamole GUAC | US$0,0000003875 | 13,74% | 71,77% | - | US$4.689.389 | - |
| 2497 |  Venus Filecoin vFIL | US$0,1839 | -11,54% | 16,28% | - | US$4.713.640 | - |
| 2498 |  LessFnGas LFG | US$0,000003055 | -7,06% | 53,63% | - | US$4.664.705 | - |
| 2499 |  Rocky ROCKY | US$0,006336 | 31,89% | 172,07% | - | US$4.654.700 | - |
| 2500 |  Myra MYRA | US$0,004972 | 46,99% | 274,39% | - | US$4.620.935 | - |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.