Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Oshi Token OSHI | US$0,02965 | 4,57% | 82,64% | - | US$1.643.023 | - |
| 2652 |  Marinade MNDE | US$0,2340 | -5,55% | 6,04% | - | US$1.653.356 | - |
| 2653 |  Peapods Finance PEAS | US$4,28 | -12,92% | -32,12% | - | US$1.634.828 | - |
| 2654 |  bozoHYBRID BOZO | US$0,02123 | 6,18% | 67,87% | - | US$1.627.876 | - |
| 2655 |  dogwifhat DOGWIFHAT | US$0,03950 | 3,82% | 50,96% | - | US$1.606.727 | - |
| 2656 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | 0,13% | - | US$1.592.605 | - |
| 2657 |  Farmland Protocol FAR | US$0,1118 | -14,87% | 1,00% | - | US$1.594.411 | - |
| 2658 |  Balance AI BAI | US$17,17 | 17,04% | 79,54% | - | US$1.588.188 | - |
| 2659 |  AINN AINN | US$2,22 | -9,99% | 15,03% | - | US$1.575.512 | - |
| 2660 |  Absolute Sync AST | US$440,61 | -1,84% | -2,03% | - | US$1.556.051 | - |
| 2661 |  AI Analysis Token AIAT | US$0,4040 | 3,37% | -1,46% | - | US$1.549.618 | - |
| 2662 |  csas (Ordinals) CSAS | US$0,01738 | -3,83% | 21,35% | - | US$1.560.992 | - |
| 2663 |  MELD MELD | US$0,01587 | -4,95% | -9,27% | - | US$1.520.854 | - |
| 2664 |  AIT Protocol AIT | US$0,6651 | 1,20% | -7,91% | - | US$1.503.345 | - |
| 2665 |  QToken QTO | US$0,1965 | 1,11% | -21,41% | - | US$1.496.760 | - |
| 2666 |  Doge CEO DOGECEO | US$0,000000000002 | 0,69% | 12,84% | - | US$1.500.280 | - |
| 2667 |  Friend3 F3 | US$0,02623 | -14,62% | 12,39% | - | US$1.468.095 | - |
| 2668 |  Andus Chain DEB | US$0,003305 | -7,19% | -21,50% | - | US$1.467.736 | - |
| 2669 |  Rabbit RAB | US$0,004344 | -2,35% | 7,54% | - | US$1.446.428 | - |
| 2670 |  AKTIO AKTIO | US$0,7319 | 22,41% | 306,45% | - | US$1.445.238 | - |
| 2671 |  BADMAD ROBOTS METAL | US$0,05907 | -3,00% | 3,01% | - | US$1.474.615 | - |
| 2672 |  AiShiba shibai | US$0,000000000015 | 0,19% | 76,61% | - | US$1.444.672 | - |
| 2673 |  cLFi CLFI | US$1,95 | -0,19% | 1,07% | - | US$1.443.869 | - |
| 2674 |  Pond Coin PNDC | US$0,0000005559 | -1,78% | -9,60% | - | US$1.439.206 | - |
| 2675 |  Vela Exchange VELA | US$0,7820 | -5,42% | 15,97% | - | US$1.424.581 | - |
| 2676 |  ZEDXION ZEDXION | US$0,2376 | -2,88% | 1,22% | - | US$1.426.100 | - |
| 2677 |  Trillioner TLC | US$48,41 | -0,16% | -0,06% | - | US$1.432.546 | - |
| 2678 |  Animal Concerts ANML | US$0,0004282 | -8,72% | 3,13% | - | US$1.400.465 | - |
| 2679 |  Holdstation HOLD | US$4,60 | -7,20% | -1,81% | - | US$1.405.051 | - |
| 2680 |  dogi DOGI | US$3,97 | -17,37% | 48,23% | - | US$1.399.975 | - |
| 2681 |  Lends LENDS | US$0,1021 | -5,93% | -17,12% | - | US$1.398.113 | - |
| 2682 |  Pop Social PPT | US$0,2583 | 16,57% | 64,00% | - | US$1.379.184 | - |
| 2683 |  LIF3 LIF3 | US$0,02588 | -13,11% | 1,30% | - | US$1.390.581 | - |
| 2684 |  TitanX TITANX | US$0,0000005713 | -15,12% | -40,73% | - | US$1.408.385 | - |
| 2685 |  Australian Dollar Token AUDT | US$0,6531 | 0,83% | -0,18% | - | US$1.466.573 | - |
| 2686 |  Ribbit RIBBIT | US$0,000000004826 | -66,07% | 177,75% | - | US$1.348.979 | - |
| 2687 |  Media Network MEDIA | US$17,58 | 4,02% | 6,53% | - | US$1.316.652 | - |
| 2688 |  Orders.Exchange RDEX | US$0,2061 | -4,76% | -12,11% | - | US$1.324.635 | - |
| 2689 |  Moonwell WELL | US$0,01052 | -14,83% | 26,49% | - | US$1.311.957 | - |
| 2690 |  Baby Elon BABYELON | US$0,000000000008 | -16,75% | 78,98% | - | US$1.313.227 | - |
| 2691 |  Venus BETH VBETH | US$72,73 | -1,96% | 9,53% | - | US$1.314.691 | - |
| 2692 |  ROGin AI ROG | US$0,3691 | 1,16% | 11,73% | - | US$1.319.055 | - |
| 2693 |  Open Exchange Token OX | US$0,01457 | -0,67% | 39,17% | - | US$1.300.331 | - |
| 2694 |  DAV Coin DAV | US$0,0009400 | -1,09% | 52,16% | - | US$1.304.186 | - |
| 2695 |  Doge Eat Doge OMNOM | US$0,000000006387 | 474,10% | 627,69% | - | US$1.172.390 | - |
| 2696 |  Lumerin LMR | US$0,06706 | 6,02% | 88,40% | - | US$1.306.908 | - |
| 2697 |  Venus AAVE vAAVE | US$2,20 | -7,25% | 1,31% | - | US$1.272.252 | - |
| 2698 |  Convex CRV CVXCRV | US$0,5907 | -12,83% | 9,41% | - | US$1.268.827 | - |
| 2699 |  WoofWork.io WOOF | US$0,0003391 | -7,08% | 11,41% | - | US$1.259.421 | - |
| 2700 |  Songbird SGB | US$0,01453 | -7,40% | -8,62% | - | US$1.264.311 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.