Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Classic BXC | US$6.957,95 | 1,34% | 20,98% | - | US$404.250.779 | - |
| 2352 |  USDe USDE | US$1,00 | 0,95% | 0,41% | - | US$404.215.566 | - |
| 2353 |  Wrapped AVAX WAVAX | US$39,50 | -8,02% | 0,58% | - | US$252.635.540 | - |
| 2354 |  HTX HTX | US$0,000001780 | -6,55% | -6,36% | - | US$246.348.604 | - |
| 2355 |  rats (Ordinals) rats | US$0,0003888 | -26,33% | 32,47% | - | US$239.134.819 | - |
| 2356 |  Wrapped Matic WMATIC | US$1,03 | -9,81% | 0,45% | - | US$216.376.000 | - |
| 2357 |  SATS (Ordinals) SATS | US$0,0000006183 | -16,74% | 21,25% | - | US$210.817.821 | - |
| 2358 |  Jupiter Perps LP JLP | US$2,38 | -3,60% | 6,32% | - | US$137.433.154 | - |
| 2359 |  Jito Staked SOL JITOSOL | US$137,42 | -5,59% | 16,24% | - | US$133.991.796 | - |
| 2360 |  crvUSD CRVUSD | US$0,9971 | 0,17% | 0,05% | - | US$92.720.813 | - |
| 2361 |  NADA Protocol Token NADA | US$0,02131 | 15,78% | 3,20% | - | US$90.278.483 | - |
| 2362 |  Bridged USDC USDbC | US$0,9963 | -0,12% | -0,41% | - | US$70.446.532 | - |
| 2363 |  Pepe Coin PEPE | US$0,000001508 | -6,35% | 6,52% | - | US$68.393.789 | - |
| 2364 |  Milo Inu MILO | US$0,00000006539 | 2,00% | 738,35% | - | US$69.965.625 | - |
| 2365 |  Troll (NEW) TROLL | US$0,00000006389 | -26,22% | 18,84% | - | US$63.366.279 | - |
| 2366 |  Mice (Ordinals) MICE | US$0,02555 | -27,02% | 77,22% | - | US$57.226.510 | - |
| 2367 |  dYdX (Native) DYDX | US$3,68 | -0,42% | 6,98% | - | US$54.765.464 | - |
| 2368 |  BlazeStake Staked SOL BSOL | US$139,91 | -5,67% | 16,15% | - | US$51.773.499 | - |
| 2369 |  Lido wstETH WSTETH | US$4.090,77 | -1,65% | 8,78% | - | US$49.104.001 | - |
| 2370 |  Moneta Digital MMXN | US$0,05899 | 0,12% | 0,70% | - | US$48.195.672 | - |
| 2371 |  Venus CAKE vCAKE | US$0,08391 | -9,82% | -4,15% | - | US$46.182.259 | - |
| 2372 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,02% | - | US$44.272.372 | - |
| 2373 |  Bitcoin Cats 1CAT | US$0,008849 | -13,33% | 8,11% | - | US$40.229.934 | - |
| 2374 |  Bitcoin Avalanche Bridged BTC.b | US$63.839,44 | -6,30% | 12,01% | - | US$38.864.303 | - |
| 2375 |  Lavandos LAVE | US$0,0001574 | -18,66% | 34,95% | - | US$33.473.385 | - |
| 2376 |  Grok GROK | US$0,01125 | -11,51% | 42,07% | - | US$33.312.117 | - |
| 2377 |  QnA3.AI GPT | US$0,5651 | -7,15% | 0,00% | - | US$32.858.613 | - |
| 2378 |  Popcat POPCAT | US$0,09242 | -3,98% | 874,33% | - | US$32.042.976 | - |
| 2379 |  ZKFair ZKF | US$0,01038 | 0,57% | 26,06% | - | US$30.604.861 | - |
| 2380 |  Wrapped Pulse WPLS | US$0,0001419 | -6,43% | 4,49% | - | US$28.748.998 | - |
| 2381 |  sols SOLS | US$2,00 | -18,48% | 11,27% | - | US$28.431.591 | - |
| 2382 |  Frax Finance - Frax Ether FRXETH | US$3.498,62 | -3,19% | 7,90% | - | US$28.245.470 | - |
| 2383 |  Renzo Protocol EZETH | US$3.540,85 | -2,77% | 8,60% | - | US$26.300.529 | - |
| 2384 |  Note NOTE | US$1,00 | -0,18% | 0,18% | - | US$25.887.674 | - |
| 2385 |  Wrapped CANTO WCANTO | US$0,1986 | -1,53% | 38,35% | - | US$24.839.728 | - |
| 2386 |  Zeebu ZBU | US$3,79 | 0,70% | 18,53% | - | US$24.349.340 | - |
| 2387 |  Ordiswap ORDS | US$0,2289 | -14,34% | 21,96% | - | US$23.620.994 | - |
| 2388 |  Wrapped CRO WCRO | US$0,1522 | 7,16% | 47,20% | - | US$23.607.634 | - |
| 2389 |  BOB BOB | US$0,00005003 | -10,28% | -2,44% | - | US$22.942.717 | - |
| 2390 |  ThetaDrop TDROP | US$0,005126 | 24,88% | 42,51% | - | US$22.364.774 | - |
| 2391 |  LayerAI LAI | US$0,03351 | -10,44% | 21,13% | - | US$22.090.716 | - |
| 2392 |  Zetrix ZETRIX | US$16,33 | -0,74% | 10,27% | - | US$21.019.803 | - |
| 2393 |  WhiteBIT Coin WBT | US$8,34 | -0,22% | 11,42% | - | US$20.599.698 | - |
| 2394 |  Venus Cardano vADA | US$0,01443 | -10,07% | 11,28% | - | US$20.749.417 | - |
| 2395 |  VNDC VNDC | US$0,00003862 | -0,28% | -1,77% | - | US$20.459.464 | - |
| 2396 |  Savings Dai SDAI | US$1,06 | 0,09% | 0,23% | - | US$18.899.134 | - |
| 2397 |  Node AI GPU | US$1,05 | 124,59% | 494,39% | - | US$17.650.877 | - |
| 2398 |  YES Money YES | US$5,38 | -7,23% | 0,00% | - | US$17.726.604 | - |
| 2399 |  Aerodrome Finance AERO | US$0,4052 | 0,98% | 85,03% | - | US$17.986.278 | - |
| 2400 |  Wrapped Mantle WMNT | US$0,9221 | -1,70% | 3,57% | - | US$16.820.881 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.