Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Leandro Lopes LOPES | US$0,1243 | 2,48% | 7,97% | - | US$140.453 | - |
| 3502 |  Acet ACT | US$0,01104 | -10,25% | -26,45% | - | US$140.263 | - |
| 3503 |  Hibiki Run HUT | US$0,0009869 | 1,91% | 4,81% | - | US$140.372 | - |
| 3504 |  MAGA TRUMP | US$0,000005384 | -80,23% | -4,20% | - | US$140.383 | - |
| 3505 |  Bombcrypto BCOIN | US$0,02853 | -1,50% | 1,90% | - | US$138.076 | - |
| 3506 |  Maia MAIA | US$24,60 | -10,09% | -12,80% | - | US$139.172 | - |
| 3507 |  aping APING | US$0,00000005076 | -29,49% | 9,18% | - | US$139.731 | - |
| 3508 |  Felix FLX | US$0,000001814 | 418,61% | 598,96% | - | US$139.110 | - |
| 3509 |  Pulsechain PLS | US$0,0001531 | 1,32% | 13,79% | - | US$145.509 | - |
| 3510 |  0 Knowledge Network 0KN | US$0,001434 | -15,14% | -6,08% | - | US$137.191 | - |
| 3511 |  MultiDEX AI MDX | US$1,82 | -10,90% | -4,61% | - | US$136.782 | - |
| 3512 |  Pancake Games GCAKE | US$0,0000001575 | -6,80% | -9,80% | - | US$137.925 | - |
| 3513 |  Dawg Coin DAWG | US$0,0009829 | -10,32% | 8,51% | - | US$138.161 | - |
| 3514 |  Wrapped Harmony WONE | US$0,02037 | -9,79% | 17,28% | - | US$138.019 | - |
| 3515 |  Metafluence METO | US$0,0007745 | 2,92% | 9,61% | - | US$137.468 | - |
| 3516 |  BFG Token BFG | US$0,01771 | 0,80% | 2,26% | - | US$137.669 | - |
| 3517 |  Portal (IOU) PORTAL | US$2,06 | -4,52% | -88,61% | - | US$136.500 | - |
| 3518 |  Freela FREL | US$0,0001553 | -0,29% | -10,76% | - | US$137.711 | - |
| 3519 |  Kineko KNK | US$0,8467 | -5,65% | -16,74% | - | US$136.167 | - |
| 3520 |  MRHB DeFi Network MRHB | US$0,0007180 | -3,18% | 1,26% | - | US$136.766 | - |
| 3521 |  ordinex ORD | US$0,000002641 | 10,65% | 14,39% | - | US$136.059 | - |
| 3522 |  Passage PASG | US$0,06593 | -8,87% | -23,34% | - | US$135.778 | - |
| 3523 |  Flowmatic $FM | US$0,6310 | -15,11% | 43,89% | - | US$136.115 | - |
| 3524 |  PEGO Network PG | US$0,5069 | -4,83% | 4,75% | - | US$139.404 | - |
| 3525 |  SideShift Token XAI | US$0,2024 | 19,07% | 66,60% | - | US$135.958 | - |
| 3526 |  Shockwaves NEUROS | US$0,04675 | -4,69% | 11,53% | - | US$134.698 | - |
| 3527 |  Wrapped Cardano WADA | US$0,6928 | -10,27% | 9,74% | - | US$136.828 | - |
| 3528 |  Ommniverse OMMI | US$2,14 | -1,60% | 33,29% | - | US$134.590 | - |
| 3529 |  YAY Network YAY | US$0,006273 | -9,20% | 33,02% | - | US$134.033 | - |
| 3530 |  Temtum TEM | US$0,3485 | -6,48% | 12,16% | - | US$133.830 | - |
| 3531 |  BH Network BHAT | US$0,01910 | -8,71% | -9,77% | - | US$133.531 | - |
| 3532 |  Euro Shiba Inu EShib | US$0,000000000002 | 40,05% | 98,83% | - | US$134.151 | - |
| 3533 |  BIDEN 2024 BIDEN2024 | US$0,000000000490 | -54,04% | 6,47% | - | US$134.413 | - |
| 3534 |  PRIMAL PRIMAL | US$0,0005918 | 0,88% | 5,74% | - | US$133.008 | - |
| 3535 |  JennyCo JCO | US$0,03221 | 17,75% | 9,09% | - | US$132.601 | - |
| 3536 |  Jet Protocol JET | US$0,004134 | 5,75% | 301,55% | - | US$132.447 | - |
| 3537 |  Taxa Token TXT | US$0,000000000000 | -59,39% | -95,36% | - | US$129.568 | - |
| 3538 |  Solzilla SOLZILLA | US$0,000000001699 | -12,14% | 129,90% | - | US$131.877 | - |
| 3539 |  AlienForm A4M | US$0,0001002 | -3,19% | -22,01% | - | US$130.679 | - |
| 3540 |  Bazed Games BAZED | US$0,1715 | -4,58% | -29,67% | - | US$133.560 | - |
| 3541 |  Price Gap PGT | US$0,01802 | -15,63% | 3,60% | - | US$128.832 | - |
| 3542 |  WELD WELD | US$0,007868 | -5,45% | 2,83% | - | US$128.617 | - |
| 3543 |  InpulseX(New) IPX | US$0,0006754 | -3,29% | 51,78% | - | US$127.698 | - |
| 3544 |  TG Casino TGC | US$0,4659 | 0,79% | -18,00% | - | US$128.218 | - |
| 3545 |  SocialGood SG | US$0,02854 | -2,08% | 0,80% | - | US$128.104 | - |
| 3546 |  DuckDAO DD | US$1,84 | -8,66% | 26,48% | - | US$128.946 | - |
| 3547 |  cats (Ordinals) cats | US$0,003235 | -38,87% | 12,00% | - | US$127.343 | - |
| 3548 |  XOX Labs XOX | US$0,08378 | -0,41% | 1,68% | - | US$129.183 | - |
| 3549 |  Lux King Tech LKT | US$1.199,44 | -18,31% | -8,46% | - | US$127.804 | - |
| 3550 |  SOUNI SON | US$0,0003149 | -5,66% | -0,31% | - | US$123.321 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.