Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tidal Finance TIDAL | US$0,0003301 | -5,34% | 5,22% | US$285.612 | US$166.203 | 865.226.229 TIDAL |
| 1952 |  hiMFERS HIMFERS | US$0,001315 | -3,33% | -6,47% | US$283.309 | US$79.614,83 | 215.510.000 HIMFERS |
| 1953 |  PUBLISH NEWS | US$0,0001392 | -17,78% | -3,38% | US$282.974 | US$59.885,69 | 2.033.332.889 NEWS |
| 1954 |  Duckies, the canary network for Yellow DUCKIES | US$0,005377 | -10,29% | -24,91% | US$280.071 | US$2.342,66 | 52.088.321 DUCKIES |
| 1955 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01289 | -9,37% | -13,36% | US$280.320 | US$1.294.744 | 21.748.353 MUDOL2 |
| 1956 |  SORA Validator Token VAL | US$0,6371 | -11,75% | -15,31% | US$259.933 | US$42.169,20 | 408.003 VAL |
| 1957 |  CropperFinance CRP | US$0,01019 | -18,57% | 22,07% | US$286.718 | US$95.529,78 | 28.131.000 CRP |
| 1958 |  HashBX HBX | US$0,0004404 | -3,40% | 4,76% | US$277.160 | US$5.785,61 | 629.280.963 HBX |
| 1959 |  Alliance Fan Token ALL | US$0,1800 | -11,94% | -15,28% | US$273.464 | US$667,42 | 1.519.184 ALL |
| 1960 |  Blockzero Labs XIO | US$0,007437 | 0,00% | 7,36% | US$272.152 | - | 36.592.410 XIO |
| 1961 |  BLink BLINK | US$0,001473 | 11,93% | 19,67% | US$271.622 | US$1.417,15 | 184.347.125 BLINK |
| 1962 |  Sportcash One SCONEX | US$0,02144 | 227,43% | 16,04% | US$272.391 | US$159,79 | 12.706.570 SCONEX |
| 1963 |  Curate XCUR | US$0,03214 | -23,04% | 2,12% | US$270.907 | US$437.046 | 8.428.244 XCUR |
| 1964 |  Acorn Protocol ACN | US$0,00005329 | -14,52% | 12,65% | US$249.524 | US$26.127,92 | 4.682.213.372 ACN |
| 1965 |  Ravencoin Classic RVC | US$0,00001959 | -1,73% | 0,51% | US$266.281 | US$23.638,36 | 13.590.052.237 RVC |
| 1966 |  Tachyon Protocol IPX | US$0,001004 | 0,71% | 35,82% | US$267.849 | US$8.499,32 | 266.858.531 IPX |
| 1967 |  YFDAI.FINANCE YF-DAI | US$65,27 | -5,42% | -0,72% | US$260.181 | US$171.444 | 3.986 YF-DAI |
| 1968 |  Dinamo Zagreb Fan Token DZG | US$0,2977 | -7,45% | -15,93% | US$263.652 | US$664,11 | 885.618 DZG |
| 1969 |  OIN Finance OIN | US$0,007930 | -2,17% | -6,35% | US$261.295 | US$321.003 | 32.950.759 OIN |
| 1970 |  Club Atletico Independiente CAI | US$0,2728 | -1,90% | -4,69% | US$260.951 | US$221,63 | 956.634 CAI |
| 1971 |  404 Bakery BAKE | US$0,002734 | -1,83% | -17,03% | US$258.339 | US$1.424,46 | 94.474.677 BAKE |
| 1972 |  Silva Token SILVA | US$0,000000000153 | -2,80% | 0,79% | US$255.749 | US$54,04 | 1.669.960.531.442.310 SILVA |
| 1973 |  Stake DAO SDT | US$0,3603 | 2,61% | -0,10% | US$255.304 | US$3.868,71 | 708.604 SDT |
| 1974 |  Swop SWOP | US$0,07066 | -16,07% | -17,32% | US$255.520 | US$36.590,69 | 3.615.970 SWOP |
| 1975 |  EVRYNET EVRY | US$0,006268 | -7,70% | 8,63% | US$253.139 | US$14.738,89 | 40.389.133 EVRY |
| 1976 |  Empty Set Dollar ESD | US$0,0005609 | -2,56% | 2,76% | US$250.154 | - | 446.012.145 ESD |
| 1977 |  Darwinia Commitment Token KTON | US$4,87 | -0,54% | 6,82% | US$249.854 | US$35.007,80 | 51.314 KTON |
| 1978 |  Hunter Token / Digital Arms HNTR | US$0,001605 | 0,04% | 2,52% | US$245.060 | US$50.016,74 | 152.685.467 HNTR |
| 1979 |  UBD Network UBDN | US$3,22 | 18,51% | 48,36% | US$246.533 | US$250.076 | 76.496 UBDN |
| 1980 |  DuckDaoDime DDIM | US$0,2363 | -1,22% | 5,40% | US$245.270 | - | 1.037.793 DDIM |
| 1981 |  Traxx TRAXX | US$0,005406 | -2,47% | -2,23% | US$242.436 | US$116.198 | 44.845.574 TRAXX |
| 1982 |  Busy DAO BUSY | US$0,001931 | -3,20% | -22,20% | US$241.318 | US$133.959 | 125.000.000 BUSY |
| 1983 |  DeHive DHV | US$0,05986 | -4,05% | 1,69% | US$240.609 | US$36.590,59 | 4.019.375 DHV |
| 1984 |  SnowSwap SNOW | US$0,4865 | -8,09% | -13,39% | US$241.089 | US$38.215,68 | 495.589 SNOW |
| 1985 |  PolkaWar PWAR | US$0,002880 | -11,35% | -10,06% | US$238.550 | US$48.841,98 | 82.822.168 PWAR |
| 1986 |  yieldwatch WATCH | US$0,01216 | -6,07% | -2,02% | US$239.161 | US$298,63 | 19.675.544 WATCH |
| 1987 |  Golos Blockchain GLS | US$0,0006218 | -0,03% | -8,49% | US$237.970 | US$12,05 | 382.682.080 GLS |
| 1988 |  MetaSoccer MSU | US$0,002027 | 0,86% | 5,57% | US$235.716 | US$25.975,95 | 116.279.055 MSU |
| 1989 |  Fractal ID FCL | US$0,01415 | -5,45% | -16,20% | US$234.825 | US$9.327,82 | 16.595.271 FCL |
| 1990 |  SakeToken SAKE | US$0,002302 | 13,04% | 3,13% | US$234.521 | US$84.168,13 | 101.862.352 SAKE |
| 1991 |  Internxt INXT | US$0,2083 | -17,19% | -17,04% | US$233.118 | US$582.104 | 1.119.294 INXT |
| 1992 |  ACoconut AC | US$0,08567 | -2,79% | 0,47% | US$228.032 | US$289,25 | 2.661.650 AC |
| 1993 |  CryptoSoul SOUL | US$0,0007121 | -44,51% | -34,39% | US$227.836 | US$6,41 | 319.927.334 SOUL |
| 1994 |  Ares Protocol ARES | US$0,0009731 | 3,45% | 15,14% | US$224.963 | US$39.723,90 | 231.179.222 ARES |
| 1995 |  Infinity Games ING | US$0,0002654 | -5,14% | 9,22% | US$225.453 | US$388.488 | 849.357.797 ING |
| 1996 |  Cyclub CYCLUB | US$0,0001703 | -3,05% | 24,93% | US$223.853 | US$2.177,03 | 1.314.294.423 CYCLUB |
| 1997 |  Universidad de Chile Fan Token UCH | US$0,1925 | -5,84% | -7,53% | US$223.731 | US$504,15 | 1.162.424 UCH |
| 1998 |  ZUM TOKEN ZUM | US$0,000008580 | 51,06% | -67,49% | US$223.148 | US$152,30 | 26.006.995.703 ZUM |
| 1999 |  hiMOONBIRDS HIMOONBIRDS | US$0,004820 | -6,54% | -21,39% | US$221.641 | US$75.547,08 | 45.985.000 HIMOONBIRDS |
| 2000 |  The HUSL HUSL | US$0,02121 | -7,85% | 18,88% | US$220.174 | US$24.309,81 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.