Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TitanSwap TITAN | US$0,003828 | -6,65% | -0,58% | US$354.526 | US$71.504,15 | 92.615.119 TITAN |
| 1902 |  The QWAN QWAN | US$0,008070 | -0,14% | -3,27% | US$351.305 | - | 43.533.333 QWAN |
| 1903 |  Ruff RUFF | US$0,0003590 | 7,32% | 11,20% | US$352.004 | US$46.662,45 | 980.500.000 RUFF |
| 1904 |  Digital Reserve Currency DRC | US$0,0003465 | -0,62% | 17,29% | US$346.462 | US$664,66 | 1.000.000.000 DRC |
| 1905 |  Zyberswap ZYB | US$0,06118 | -0,69% | -8,72% | US$343.959 | US$51.149,09 | 5.622.515 ZYB |
| 1906 |  OctoFi OCTO | US$0,4301 | -15,39% | 10,11% | US$343.181 | US$34.923,14 | 797.953 OCTO |
| 1907 |  Massnet MASS | US$0,003514 | -4,49% | 0,81% | US$344.468 | US$54.196,71 | 98.026.147 MASS |
| 1908 |  Autobahn Network TXL | US$0,005098 | -7,00% | -2,15% | US$341.932 | US$1.853,20 | 67.070.793 TXL |
| 1909 |  Standard STND | US$0,02511 | 2,98% | 26,48% | US$337.183 | US$378.584 | 13.427.324 STND |
| 1910 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6785 | 0,76% | -10,76% | US$339.115 | US$195,10 | 499.810 STV |
| 1911 |  Lunar LNR | US$0,004582 | -9,07% | -4,38% | US$338.316 | US$122.358 | 73.830.967 LNR |
| 1912 |  Ziktalk ZIK | US$0,0007394 | -0,88% | -38,70% | US$336.618 | US$66,31 | 455.257.321 ZIK |
| 1913 |  Kangal KANGAL | US$0,000003364 | 18,66% | 51,02% | US$336.360 | US$2.158,70 | 100.000.000.000 KANGAL |
| 1914 |  DecentraWeb DWEB | US$0,1000 | -2,60% | 24,72% | US$335.829 | US$5.778,36 | 3.357.220 DWEB |
| 1915 |  Levante U.D. Fan Token LEV | US$0,3309 | -6,70% | -19,10% | US$333.791 | US$14,75 | 1.008.626 LEV |
| 1916 |  Pacoca PACOCA | US$0,001004 | -7,14% | 0,71% | US$332.286 | US$4.443,13 | 331.082.967 PACOCA |
| 1917 |  Bridge Mutual BMI | US$0,005107 | -5,08% | -1,68% | US$330.395 | US$35.647,01 | 64.697.071 BMI |
| 1918 |  NFTrade NFTD | US$0,01007 | -2,90% | -7,21% | US$329.691 | US$30.482,88 | 32.741.175 NFTD |
| 1919 |  Fortuna Sittard Fan Token FOR | US$0,5525 | -2,24% | -17,62% | US$329.207 | US$33,30 | 595.868 FOR |
| 1920 |  MIBR Fan Token MIBR | US$0,2263 | -10,17% | 3,86% | US$328.459 | US$2.964,41 | 1.451.609 MIBR |
| 1921 |  Coldstack CLS | US$0,2177 | -17,83% | -24,19% | US$327.625 | US$265.761 | 1.504.975 CLS |
| 1922 |  hiFLUF HIFLUF | US$0,002539 | -1,26% | 3,43% | US$326.940 | US$79.869,01 | 128.763.000 HIFLUF |
| 1923 |  TriumphX TRIX | US$0,00006386 | 33,45% | 59,92% | US$327.112 | US$58,20 | 5.122.191.387 TRIX |
| 1924 |  disBalancer DDOS | US$0,04827 | 6,29% | 15,25% | US$326.207 | US$25.963,01 | 6.758.162 DDOS |
| 1925 |  OnGO FTG | US$0,002934 | -5,04% | 9,96% | US$337.186 | US$144.741 | 114.940.812 FTG |
| 1926 |  Linked Finance World LFW | US$0,01005 | -16,09% | -8,12% | US$321.724 | US$92.481,08 | 32.013.208 LFW |
| 1927 |  Galaxy Fight Club GCOIN | US$0,02206 | 40,06% | 40,91% | US$317.304 | US$57.091,71 | 14.384.463 GCOIN |
| 1928 |  KING KING | US$0,00003448 | 2,17% | 22,28% | US$319.666 | US$63.121,28 | 9.270.000.000 KING |
| 1929 |  SaTT SATT | US$0,00009813 | -4,13% | -3,90% | US$318.413 | US$78,42 | 3.244.898.181 SATT |
| 1930 |  Leverj Gluon L2 | US$0,001453 | -1,40% | 13,41% | US$318.331 | US$57,49 | 219.091.484 L2 |
| 1931 |  XP NETWORK XPNET | US$0,002380 | -2,31% | 10,39% | US$313.815 | US$227.016 | 131.870.792 XPNET |
| 1932 |  88mph MPH | US$0,6739 | -5,46% | 3,13% | US$313.536 | US$26.732,42 | 465.279 MPH |
| 1933 |  e-Money NGM | US$0,01584 | -5,45% | -3,28% | US$313.060 | US$42.295,10 | 19.760.286 NGM |
| 1934 |  Propel PEL | US$0,008064 | -2,57% | 0,67% | US$303.866 | US$174.078 | 37.683.673 PEL |
| 1935 |  KingdomStarter KDG | US$0,0005861 | -3,65% | 20,97% | US$311.204 | US$44.822,26 | 531.000.869 KDG |
| 1936 |  Rainbow Token RAINBOW | US$0,000000000360 | 5,77% | 8,23% | US$309.974 | US$199,44 | 860.397.837.230.263 RAINBOW |
| 1937 |  Lanceria LANC | US$0,001149 | 4,72% | 8,03% | US$309.357 | US$2.670,05 | 269.152.549 LANC |
| 1938 |  Mist MIST | US$0,005418 | -6,06% | 30,32% | US$305.369 | US$164.070 | 56.357.088 MIST |
| 1939 |  Sphere SXS | US$0,01855 | 18,76% | -4,99% | US$301.490 | US$42.328,24 | 16.251.088 SXS |
| 1940 |  hiMEEBITS HIMEEBITS | US$0,004123 | -7,73% | 8,59% | US$302.402 | US$76.326,69 | 73.345.000 HIMEEBITS |
| 1941 |  Aitra AITRA | US$0,04571 | -0,01% | 15,87% | US$301.640 | - | 6.598.686 AITRA |
| 1942 |  Life Crypto LIFE | US$0,0001137 | -0,49% | 11,29% | US$299.242 | US$91.395,56 | 2.631.194.572 LIFE |
| 1943 |  Cook Finance COOK | US$0,0003394 | -5,16% | 12,29% | US$296.527 | US$65.894,98 | 873.630.735 COOK |
| 1944 |  Moonft MTC | US$0,8941 | -6,55% | 11,96% | US$295.040 | US$224.558 | 329.999 MTC |
| 1945 |  Bitball Treasure BTRS | US$0,6521 | -0,01% | 334,89% | US$293.452 | US$155.465 | 450.000 BTRS |
| 1946 |  KamPay KAMPAY | US$0,0007152 | 9,33% | 71,78% | US$292.575 | US$812,64 | 409.090.982 KAMPAY |
| 1947 |  Raze Network RAZE | US$0,002446 | -4,01% | 62,62% | US$290.291 | US$45.297,89 | 118.690.910 RAZE |
| 1948 |  Veil VEIL | US$0,003366 | -60,49% | -41,03% | US$289.779 | US$4.030,69 | 86.077.880 VEIL |
| 1949 |  Lokr LKR | US$0,01126 | -3,76% | -9,53% | US$288.673 | US$228.949 | 25.628.273 LKR |
| 1950 |  ASPO World ASPO | US$0,003611 | -0,64% | 1,31% | US$288.670 | US$3.076,93 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.