Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FaraLand FARA | US$0,02996 | -4,01% | -2,84% | US$687.039 | US$31.577,19 | 22.928.676 FARA |
| 1752 |  BlockWallet BLANK | US$0,03562 | 0,85% | -12,73% | US$690.861 | US$80.261,44 | 19.394.814 BLANK |
| 1753 |  Databroker DTX | US$0,008130 | -27,26% | -40,72% | US$685.026 | US$137,57 | 84.261.289 DTX |
| 1754 |  Kalao KLO | US$0,003594 | -0,88% | 1,60% | US$682.842 | US$134.997 | 189.969.797 KLO |
| 1755 |  X X | US$0,0000007269 | 68,53% | 176,49% | US$671.024 | US$184.965 | 923.082.051.311 X |
| 1756 |  Team Vitality Fan Token VIT | US$0,1772 | -4,90% | -12,41% | US$677.725 | US$248,88 | 3.823.815 VIT |
| 1757 |  Kripto koin KRIPTO | US$0,0001245 | 3,49% | 45,12% | US$674.908 | US$1.183.897 | 5.419.500.000 KRIPTO |
| 1758 |  ISLAMICOIN ISLAMI | US$0,0002334 | 0,44% | 12,01% | US$673.472 | US$19.002,62 | 2.885.348.769 ISLAMI |
| 1759 |  Corite CO | US$0,005507 | -0,93% | 14,65% | US$672.892 | US$121.304 | 122.199.592 CO |
| 1760 |  Bitswift BITS | US$0,1706 | -6,19% | 10,78% | US$662.736 | US$89,48 | 3.884.635 BITS |
| 1761 |  Cyclone Protocol CYC | US$24,94 | -2,88% | -6,78% | US$655.469 | US$9.800,30 | 26.282 CYC |
| 1762 |  Playermon PYM | US$0,001555 | 1,47% | -6,87% | US$654.885 | US$28.066,16 | 421.071.120 PYM |
| 1763 |  CyberFi Token CFi | US$0,2692 | -3,05% | 8,25% | US$646.186 | US$25.987,34 | 2.400.000 CFi |
| 1764 |  ReapChain REAP | US$0,0004594 | -7,71% | -22,32% | US$640.890 | US$175.418 | 1.395.000.000 REAP |
| 1765 |  Furucombo COMBO | US$0,01568 | 11,02% | 16,59% | US$636.031 | US$10.606,70 | 40.569.925 COMBO |
| 1766 |  Meme Alliance MMA | US$0,01125 | -13,14% | -13,47% | US$638.204 | US$69.756,03 | 56.750.614 MMA |
| 1767 |  Waves Enterprise WEST | US$0,01510 | -6,47% | 0,65% | US$633.779 | US$134.807 | 41.965.923 WEST |
| 1768 |  Voxel X Network VXL | US$0,002841 | -8,76% | 5,43% | US$626.048 | US$67.818,89 | 220.380.548 VXL |
| 1769 |  Alpha Token A | US$0,008688 | 29,93% | 90,73% | US$623.220 | US$492,42 | 71.731.759 A |
| 1770 |  Salad SALD | US$0,008154 | -3,46% | 17,98% | US$616.535 | US$343.283 | 75.610.749 SALD |
| 1771 |  DIGG DIGG | US$1.069,29 | -3,87% | 5,95% | US$613.691 | US$30.229,05 | 574 DIGG |
| 1772 |  Shopping.io SHOP | US$0,006187 | 9,65% | -1,13% | US$617.882 | US$1.391,24 | 99.875.636 SHOP |
| 1773 |  Acquire.Fi ACQ | US$0,01739 | -8,10% | -12,41% | US$609.508 | US$159.253 | 35.041.183 ACQ |
| 1774 |  Strong STRONG | US$4,40 | -7,58% | -11,46% | US$608.450 | US$39.810,25 | 138.269 STRONG |
| 1775 |  Atomic Wallet Coin AWC | US$0,05676 | -9,29% | -25,64% | US$601.861 | US$13.806,60 | 10.603.659 AWC |
| 1776 |  Portuma POR | US$0,0003005 | 3,01% | 19,68% | US$601.627 | US$204.013 | 2.001.819.052 POR |
| 1777 |  Defina Finance FINA | US$0,008868 | 1,45% | -15,18% | US$601.395 | US$56.498,16 | 67.819.855 FINA |
| 1778 |  Hot Cross HOTCROSS | US$0,005274 | -5,60% | 0,34% | US$599.974 | US$130.356 | 113.749.999 HOTCROSS |
| 1779 |  Tiger King Coin TKING | US$0,0000009291 | 37,49% | 26,84% | US$600.182 | US$3.404,66 | 645.999.263.731 TKING |
| 1780 |  Professional Fighters League Fan Token PFL | US$0,3719 | -9,26% | -10,44% | US$586.654 | US$16.307,78 | 1.577.397 PFL |
| 1781 |  WaifuAI WFAI | US$0,000000005313 | -0,15% | 50,48% | US$597.087 | US$19.983,12 | 112.375.887.121.422 WFAI |
| 1782 |  Don-key DON | US$0,006238 | -7,86% | -4,42% | US$596.056 | US$5.816,61 | 95.549.868 DON |
| 1783 |  MetaQ METAQ | US$0,2299 | -3,93% | 11,60% | US$592.541 | US$70.299,17 | 2.577.783 METAQ |
| 1784 |  CZ THE GOAT CZGOAT | US$0,0007084 | 5,03% | 14,33% | US$583.760 | US$123.518 | 824.000.000 CZGOAT |
| 1785 |  Finblox FBX | US$0,0006099 | -13,93% | 3,25% | US$588.515 | US$163.554 | 964.923.179 FBX |
| 1786 |  GrabCoinClub GC | US$0,0005071 | -4,66% | -93,44% | US$574.084 | US$6.736,97 | 1.132.056.236 GC |
| 1787 |  Opium OPIUM | US$0,1371 | -2,42% | -4,97% | US$570.510 | US$65.198,13 | 4.161.204 OPIUM |
| 1788 |  Bismuth BIS | US$0,01937 | -19,48% | -16,55% | US$573.776 | US$4.414,03 | 29.627.634 BIS |
| 1789 |  Qrkita Token QRT | US$0,000005660 | -6,31% | 6,91% | US$565.840 | US$1.088,96 | 99.966.493.120 QRT |
| 1790 |  Platypus Finance PTP | US$0,01362 | -10,96% | -18,30% | US$564.164 | US$64.944,49 | 41.436.585 PTP |
| 1791 |  Zenfuse ZEFU | US$0,008620 | -21,88% | 22,26% | US$559.445 | US$1.568,25 | 64.899.301 ZEFU |
| 1792 |  Neurashi NEI | US$0,01453 | -0,25% | 8,29% | US$552.725 | US$4.445.139 | 38.049.122 NEI |
| 1793 |  CryptoZoon ZOON | US$0,0007754 | -7,08% | -3,67% | US$553.320 | US$80.827,05 | 713.587.093 ZOON |
| 1794 |  OpenBlox OBX | US$0,0002125 | -5,08% | 21,23% | US$551.377 | US$38.452,09 | 2.594.333.333 OBX |
| 1795 |  Play Token PLAY | US$0,002204 | -8,69% | -17,67% | US$542.744 | US$625.879 | 246.238.677 PLAY |
| 1796 |  Eden EDEN | US$0,04093 | 4,49% | 44,12% | US$541.608 | US$350.548 | 13.232.627 EDEN |
| 1797 |  Sumokoin SUMO | US$0,009202 | -10,41% | 5,18% | US$543.204 | - | 59.033.124 SUMO |
| 1798 |  New BitShares NBS | US$0,0002086 | -7,42% | 14,81% | US$543.880 | US$67.899,43 | 2.607.670.560 NBS |
| 1799 |  FXDX FXDX | US$0,01416 | 0,97% | -6,33% | US$543.504 | US$197.500 | 38.391.087 FXDX |
| 1800 |  PlotX PLOT | US$0,008514 | -2,35% | 15,77% | US$564.618 | US$148.616 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.