Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nabox NABOX | US$0,000006530 | -2,61% | 20,32% | US$1.362.342 | US$156.395 | 208.614.091.935 NABOX |
| 1602 |  Safe Haven SHA | US$0,0004504 | -14,61% | -21,64% | US$1.353.722 | US$111.472 | 3.005.855.396 SHA |
| 1603 |  EUNO EUNO | US$0,0001897 | 137,08% | 191,84% | US$1.345.051 | US$221,89 | 7.089.391.850 EUNO |
| 1604 |  Bistroo BIST | US$0,02332 | 0,01% | 2,91% | US$1.338.595 | US$48.572,73 | 57.402.226 BIST |
| 1605 |  Pleasure Coin NSFW | US$0,00005465 | 3,97% | 20,30% | US$1.338.889 | US$14.993,47 | 24.499.828.829 NSFW |
| 1606 |  Internet of Energy Network IOEN | US$0,004236 | 1,50% | 28,08% | US$1.342.878 | US$44.612,28 | 317.051.435 IOEN |
| 1607 |  Natus Vincere Fan Token NAVI | US$0,4182 | -7,26% | -12,86% | US$1.326.406 | US$2.507,29 | 3.171.926 NAVI |
| 1608 |  Baanx BXX | US$0,06760 | 12,61% | 69,83% | US$1.338.319 | US$296.642 | 19.798.721 BXX |
| 1609 |  Meme Ai MEMEAI | US$0,001814 | 45,56% | 82,83% | US$1.320.900 | US$510.990 | 728.043.731 MEMEAI |
| 1610 |  Plastiks PLASTIK | US$0,008884 | -1,75% | -12,91% | US$1.354.355 | US$15.349,41 | 152.452.346 PLASTIK |
| 1611 |  Ojamu OJA | US$0,01301 | -12,39% | 2,57% | US$1.300.577 | US$18.460,12 | 99.996.080 OJA |
| 1612 |  Unistake UNISTAKE | US$0,005826 | -6,15% | 6,61% | US$1.286.169 | US$26.968,60 | 220.765.817 UNISTAKE |
| 1613 |  Neutrino Token NSBT | US$0,4577 | -1,83% | 15,02% | US$1.297.507 | US$48.888,56 | 2.834.678 NSBT |
| 1614 |  Genaro Network GNX | US$0,001997 | 19,04% | 9,06% | US$1.297.851 | US$46.570,02 | 650.000.000 GNX |
| 1615 |  hiDOODLES HIDOODLES | US$0,006796 | -14,02% | -18,86% | US$1.295.041 | US$126.265 | 190.548.000 HIDOODLES |
| 1616 |  UnMarshal MARSH | US$0,1839 | -13,29% | 11,23% | US$1.304.672 | US$736.955 | 7.096.098 MARSH |
| 1617 |  RioDeFi RFUEL | US$0,003749 | -6,34% | -4,14% | US$1.291.618 | US$211.927 | 344.550.838 RFUEL |
| 1618 |  Mithril MITH | US$0,001300 | -0,43% | 20,83% | US$1.299.521 | US$107.941 | 1.000.000.000 MITH |
| 1619 |  Graviocoin GIO | US$0,01780 | -11,29% | 18,61% | US$1.283.645 | US$81,55 | 72.128.521 GIO |
| 1620 |  Venus BCH vBCH | US$8,33 | -14,23% | 37,61% | US$1.285.573 | US$2.286.075 | 154.392 vBCH |
| 1621 |  GamesPad GMPD | US$0,01922 | -3,37% | 6,09% | US$1.277.543 | US$253.337 | 66.486.064 GMPD |
| 1622 |  Primecoin XPM | US$0,02618 | -1,80% | 9,26% | US$1.272.440 | US$120,40 | 48.597.419 XPM |
| 1623 |  Aurora AOA | US$0,0001270 | 0,08% | -0,55% | US$1.266.924 | US$23,84 | 9.975.060.788 AOA |
| 1624 |  Residual Token eRSDL | US$0,002864 | 6,35% | -40,13% | US$1.261.092 | US$15.596,44 | 440.275.682 eRSDL |
| 1625 |  STAKE STAKE | US$0,1488 | -1,46% | 0,61% | US$1.258.643 | US$20,68 | 8.460.044 STAKE |
| 1626 |  Arcona ARCONA | US$0,08188 | 61,81% | 42,21% | US$1.255.619 | US$4.565,05 | 15.335.470 ARCONA |
| 1627 |  Cheems CHEEMS | US$0,0004892 | -17,85% | 110,91% | US$1.247.934 | US$88.759,09 | 2.550.834.901 CHEEMS |
| 1628 |  ADAPad ADAPAD | US$0,01053 | -10,80% | -20,57% | US$1.239.227 | US$35.496,69 | 117.642.373 ADAPAD |
| 1629 |  POLKER PKR | US$0,006338 | -4,69% | -16,25% | US$1.227.196 | US$51.835,10 | 193.639.424 PKR |
| 1630 |  Cheems Inu (new) CINU | US$0,0002143 | 9,31% | 3,94% | US$1.226.865 | US$2.988,39 | 5.723.672.214 CINU |
| 1631 |  Eminer EM | US$0,0008370 | -17,98% | 5,91% | US$1.217.351 | US$820.251 | 1.454.500.099 EM |
| 1632 |  Mars Token MRST | US$0,003383 | -10,75% | 20,96% | US$1.208.233 | US$198.442 | 357.176.725 MRST |
| 1633 |  DEEPSPACE DPS | US$0,02284 | 6,12% | 2,61% | US$1.208.067 | US$17.558,00 | 52.893.498 DPS |
| 1634 |  Position Exchange POSI | US$0,01506 | -5,45% | 3,61% | US$1.204.539 | US$45.610,68 | 79.980.540 POSI |
| 1635 |  XRP Healthcare XRPH | US$0,02168 | -3,06% | 1,96% | US$1.217.128 | US$348.529 | 56.142.504 XRPH |
| 1636 |  Humaniq HMQ | US$0,005795 | -4,39% | 11,74% | US$1.200.373 | - | 207.143.695 HMQ |
| 1637 |  SELF Crypto SELF | US$0,01236 | -12,63% | -40,82% | US$1.194.675 | US$25.900,86 | 96.623.217 SELF |
| 1638 |  SafeBlast BLAST | US$0,000000006798 | -15,04% | 37,58% | US$1.193.441 | US$242,78 | 175.553.096.633.449 BLAST |
| 1639 |  CEREAL CEP | US$0,006456 | -5,55% | 0,15% | US$1.210.409 | US$8.226,74 | 187.500.000 CEP |
| 1640 |  Eldarune ELDA | US$0,01469 | -1,65% | -17,15% | US$1.178.394 | US$456.182 | 80.197.972 ELDA |
| 1641 |  Attila ATT | US$0,002604 | 7,99% | -27,42% | US$1.172.656 | US$4,43 | 450.382.736 ATT |
| 1642 |  Goons of Balatroon GOB | US$0,006089 | -3,53% | -1,84% | US$1.171.331 | US$21.897,02 | 192.380.511 GOB |
| 1643 |  OneArt 1ART | US$0,008146 | -2,90% | 34,94% | US$1.168.335 | US$101.828 | 143.416.035 1ART |
| 1644 |  Woonkly Power WOOP | US$0,005107 | -6,06% | 3,84% | US$1.167.453 | US$287.200 | 228.584.357 WOOP |
| 1645 |  UBIX.Network UBX | US$0,00002578 | -3,78% | 6,17% | US$1.174.470 | US$211.886 | 45.558.153.243 UBX |
| 1646 |  PUTinCoin PUT | US$0,0009814 | 12,28% | 98,43% | US$1.166.694 | - | 1.188.750.832 PUT |
| 1647 |  Glitch GLCH | US$0,01464 | -28,65% | 135,02% | US$1.160.605 | US$24.010,84 | 79.282.952 GLCH |
| 1648 |  Streamity STM | US$0,03202 | -4,06% | 12,25% | US$1.152.362 | - | 35.987.749 STM |
| 1649 |  Kaizen Finance KZEN | US$0,002639 | 5,28% | 5,85% | US$1.131.306 | US$71.897,62 | 428.755.594 KZEN |
| 1650 |  Feathercoin FTC | US$0,004767 | -1,36% | 24,39% | US$1.127.901 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.