Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Green Ben EBEN | US$0,09081 | -14,99% | 24,17% | US$2.534.389 | - | 27.907.433 EBEN |
| 1452 |  Meta Apes PEEL | US$0,01649 | 0,31% | 107,16% | US$2.530.475 | US$47.644,18 | 153.410.748 PEEL |
| 1453 |  Integral ITGR | US$0,01184 | 26,63% | 38,78% | US$2.512.293 | US$83.428,08 | 212.253.238 ITGR |
| 1454 |  SafeCoin SAFE | US$0,09533 | -11,76% | 13,57% | US$2.644.015 | US$2.373,49 | 27.735.063 SAFE |
| 1455 |  TiFi Token TIFI | US$0,00000003185 | -8,29% | 14,31% | US$2.498.409 | US$351.713 | 78.437.208.676.359 TIFI |
| 1456 |  AstroSwap ASTRO | US$0,0007260 | -7,26% | -2,27% | US$2.486.830 | US$37.342,07 | 3.425.569.645 ASTRO |
| 1457 |  Shiba Saga SHIA | US$0,04629 | -9,75% | 13,10% | US$2.496.694 | US$1.756.762 | 53.936.830 SHIA |
| 1458 |  Lympo LYM | US$0,002990 | -4,08% | 10,76% | US$2.472.024 | US$186.457 | 826.672.979 LYM |
| 1459 |  Hawksight HAWK | US$0,002390 | 6,56% | 3,26% | US$2.466.620 | US$117.354 | 1.031.895.935 HAWK |
| 1460 |  K21 K21 | US$0,1332 | -8,12% | -0,53% | US$2.448.068 | US$71.455,09 | 18.378.659 K21 |
| 1461 |  Populous PPT | US$0,04595 | -16,16% | -9,27% | US$2.446.973 | US$230.781 | 53.252.246 PPT |
| 1462 |  HoDooi.com HOD | US$0,005177 | -1,18% | 34,47% | US$2.546.193 | US$300.021 | 491.857.217 HOD |
| 1463 |  Infinity PAD IPAD | US$0,002439 | -0,45% | -0,70% | US$2.439.292 | US$66,76 | 999.999.990 IPAD |
| 1464 |  Pussy Financial PUSSY | US$0,00001477 | -5,80% | 19,86% | US$2.434.117 | US$146.225 | 164.756.994.741 PUSSY |
| 1465 |  Zero ZER | US$0,1840 | -6,00% | 14,15% | US$2.448.212 | - | 13.306.465 ZER |
| 1466 |  GameCredits GAME | US$0,01254 | -11,17% | 19,11% | US$2.429.711 | US$18.666,61 | 193.823.106 GAME |
| 1467 |  Bird.Money BIRD | US$25,66 | -3,91% | -15,68% | US$2.435.785 | US$65.940,48 | 94.942 BIRD |
| 1468 |  SpiritSwap SPIRIT | US$0,005241 | -16,20% | 23,74% | US$2.382.320 | US$101.807 | 454.576.418 SPIRIT |
| 1469 |  Rebel Bots RBLS | US$0,01949 | -2,63% | -8,68% | US$2.402.850 | US$84.424,19 | 123.295.295 RBLS |
| 1470 |  UPCX UPC | US$2,10 | -0,36% | 1,92% | US$2.389.192 | US$1.761.472 | 1.135.833 UPC |
| 1471 |  FIBOS FO | US$0,002201 | 3,88% | 0,57% | US$2.358.375 | US$1.569,41 | 1.071.593.128 FO |
| 1472 |  VNX Euro VEUR | US$1,09 | 0,11% | 0,27% | US$2.348.696 | US$244.971 | 2.163.671 VEUR |
| 1473 |  Damex Token DAMEX | US$0,04412 | -0,05% | -1,67% | US$2.341.619 | US$56.758,86 | 53.076.277 DAMEX |
| 1474 |  Ertha ERTHA | US$0,002076 | -7,46% | 10,47% | US$2.322.415 | US$442.878 | 1.118.910.395 ERTHA |
| 1475 |  JumpToken JMPT | US$1,23 | -0,80% | -2,61% | US$2.320.339 | US$10.278,47 | 1.893.990 JMPT |
| 1476 |  Tap XTP | US$0,001874 | 7,27% | 0,90% | US$2.308.551 | US$115.680 | 1.231.911.016 XTP |
| 1477 |  Brazil National Football Team Fan Token BFT | US$0,07961 | -5,30% | -17,13% | US$2.290.613 | US$87.053,35 | 28.772.500 BFT |
| 1478 |  Konomi Network KONO | US$0,02284 | -12,78% | 6,46% | US$2.284.354 | US$321.649 | 100.000.000 KONO |
| 1479 |  Sonar PING | US$0,0008467 | -0,02% | 0,09% | US$2.289.101 | - | 2.703.464.935 PING |
| 1480 |  Göztepe S.K. Fan Token GOZ | US$0,9675 | -6,48% | -0,56% | US$2.283.078 | US$195.072 | 2.359.821 GOZ |
| 1481 |  InsurAce INSUR | US$0,05090 | -5,42% | 3,43% | US$2.285.045 | US$227.524 | 44.891.926 INSUR |
| 1482 |  Pickle Finance PICKLE | US$1,20 | -4,25% | 0,54% | US$2.280.651 | US$33.335,58 | 1.908.030 PICKLE |
| 1483 |  Fabwelt WELT | US$0,009906 | -3,32% | -4,32% | US$2.268.324 | US$188.357 | 228.991.733 WELT |
| 1484 |  GoCrypto Token GOC | US$0,009180 | -5,32% | 6,80% | US$2.251.666 | US$291.183 | 245.278.438 GOC |
| 1485 |  Neutrino Index XTN | US$0,04313 | -4,97% | -3,66% | US$2.241.675 | US$20.264,03 | 51.980.734 XTN |
| 1486 |  Leeds United Fan Token LUFC | US$0,4391 | -8,69% | -15,23% | US$2.203.415 | US$25.194,00 | 5.018.595 LUFC |
| 1487 |  Monavale MONA | US$210,83 | -15,21% | -6,43% | US$2.198.585 | US$18.477,75 | 10.428 MONA |
| 1488 |  Donut DONUT | US$0,01777 | -19,00% | 1,25% | US$2.139.318 | - | 120.355.919 DONUT |
| 1489 |  TenX PAY | US$0,01050 | -7,45% | 10,88% | US$2.155.600 | US$37.169,41 | 205.218.256 PAY |
| 1490 |  Aurigami PLY | US$0,0005585 | -8,43% | 114,87% | US$2.116.844 | US$35.351,15 | 3.790.425.292 PLY |
| 1491 |  YAM V3 YAM | US$0,1491 | 3,56% | 6,30% | US$2.198.981 | US$17.632,16 | 14.747.261 YAM |
| 1492 |  EOSDT EOSDT | US$0,8153 | 55,38% | 75,26% | US$2.154.387 | - | 2.642.505 EOSDT |
| 1493 |  Palette PLT | US$307,92 | -9,79% | 0,00% | US$2.145.891 | US$92.793,95 | 6.969 PLT |
| 1494 |  Convergence CONV | US$0,001291 | -13,25% | 25,50% | US$2.148.180 | US$951.942 | 1.663.854.925 CONV |
| 1495 |  Odin Protocol ODIN | US$0,1185 | -9,77% | 37,95% | US$2.069.378 | US$9.778,73 | 17.468.925 ODIN |
| 1496 |  Soil SOIL | US$0,6110 | 6,29% | 11,02% | US$2.099.378 | US$177.768 | 3.435.834 SOIL |
| 1497 |  Valencia CF Fan Token VCF | US$0,7416 | -5,91% | 5,85% | US$2.101.873 | US$301.660 | 2.834.208 VCF |
| 1498 |  Idena IDNA | US$0,03160 | -0,87% | -0,24% | US$2.073.572 | US$46.109,65 | 65.609.204 IDNA |
| 1499 |  DOGGY DOGGY | US$0,0009046 | -10,00% | 23,06% | US$2.071.670 | US$309.816 | 2.290.262.200 DOGGY |
| 1500 |  CloakCoin CLOAK | US$0,3465 | 169,57% | 370,75% | US$2.083.921 | US$14,99 | 6.014.778 CLOAK |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.