Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UBXS Token UBXS | US$0,07781 | -3,09% | -18,89% | US$2.937.605 | US$340.955 | 37.754.062 UBXS |
| 1402 |  Wombat Exchange WOM | US$0,05010 | -13,61% | 59,89% | US$2.932.472 | US$226.735 | 58.529.174 WOM |
| 1403 |  Deri Protocol DERI | US$0,02353 | -1,83% | 6,22% | US$2.934.609 | US$74.002,41 | 124.695.829 DERI |
| 1404 |  TenUp TUP | US$0,02809 | -9,25% | 21,75% | US$2.959.491 | US$588.148 | 105.371.800 TUP |
| 1405 |  Green Satoshi Token (ETH) GST | US$0,04791 | 10,86% | 3,98% | US$2.909.135 | - | 60.719.969 GST |
| 1406 |  JulSwap JULD | US$0,004854 | -11,40% | -14,13% | US$2.874.347 | US$169.933 | 592.166.808 JULD |
| 1407 |  Retreeb TREEB | US$0,005222 | -7,42% | 20,31% | US$2.855.979 | US$23.617,89 | 546.916.195 TREEB |
| 1408 |  O3 Swap O3 | US$0,05583 | -6,13% | 5,14% | US$2.873.478 | US$422.374 | 51.468.060 O3 |
| 1409 |  Props Token PROPS | US$0,005690 | -20,17% | -19,42% | US$2.921.085 | US$35.953,01 | 513.363.583 PROPS |
| 1410 |  EGO EGO | US$0,05038 | -12,47% | 8,14% | US$2.851.933 | US$3.815.539 | 56.608.820 EGO |
| 1411 |  Arix ARIX | US$0,2867 | -3,57% | -6,62% | US$2.843.332 | US$251.595 | 9.916.490 ARIX |
| 1412 |  NerveNetwork NVT | US$0,01021 | -2,11% | 9,17% | US$2.828.307 | US$144.936 | 276.983.684 NVT |
| 1413 |  KickToken KICK | US$0,02330 | -5,84% | 23,08% | US$2.837.130 | US$718,05 | 121.740.943 KICK |
| 1414 |  TRAVA.FINANCE TRAVA | US$0,001464 | -14,64% | 19,73% | US$2.827.010 | US$1.738.624 | 1.930.477.859 TRAVA |
| 1415 |  Idle IDLE | US$0,3205 | -1,41% | 54,24% | US$2.823.613 | US$3.276,00 | 8.810.466 IDLE |
| 1416 |  SALT SALT | US$0,02333 | -7,62% | -6,88% | US$2.799.592 | US$24.885,25 | 119.999.995 SALT |
| 1417 |  Sakai Vault SAKAI | US$1,39 | -25,44% | -28,05% | US$2.901.455 | US$1.071.754 | 2.081.027 SAKAI |
| 1418 |  UNICE UNICE | US$0,09292 | -0,06% | -6,11% | US$2.804.956 | US$2.634.131 | 30.186.340 UNICE |
| 1419 |  VEMP VEMP | US$0,01096 | 0,25% | 11,97% | US$2.780.282 | US$315.362 | 253.635.525 VEMP |
| 1420 |  PointPay PXP | US$0,009235 | 0,77% | 7,24% | US$2.793.636 | US$75.099,02 | 302.501.090 PXP |
| 1421 |  BLOX BLOX | US$0,03732 | -1,41% | 36,30% | US$2.779.710 | US$17.087,82 | 74.489.420 BLOX |
| 1422 |  Klaydice DICE | US$0,01481 | -6,27% | 14,23% | US$2.755.288 | US$102.980 | 186.101.641 DICE |
| 1423 |  BBS Network BBS | US$0,01641 | -0,48% | 36,24% | US$2.744.766 | US$45.674,53 | 167.280.281 BBS |
| 1424 |  HI HI | US$0,0005108 | 1,48% | -0,52% | US$2.734.054 | US$255.640 | 5.352.569.824 HI |
| 1425 |  PEAKDEFI PEAK | US$0,001643 | -4,59% | -6,81% | US$2.724.138 | US$10.203,55 | 1.657.740.019 PEAK |
| 1426 |  TomTomCoin TOMS | US$0,0009894 | -5,50% | 0,78% | US$2.721.815 | US$88.833,98 | 2.751.000.000 TOMS |
| 1427 |  Inflation Hedging Coin IHC | US$0,00002286 | -5,85% | -1,95% | US$2.735.026 | US$17.538,50 | 119.642.987.723 IHC |
| 1428 |  NanoByte Token NBT | US$0,002686 | 0,87% | 60,00% | US$2.707.955 | US$84.893,68 | 1.008.183.131 NBT |
| 1429 |  Signum SIGNA | US$0,001269 | 4,03% | 2,33% | US$2.702.437 | - | 2.129.891.582 SIGNA |
| 1430 |  Okratech Token ORT | US$0,01011 | -5,86% | 55,29% | US$2.699.650 | US$1.565.525 | 267.156.615 ORT |
| 1431 |  Revolve Games RPG | US$0,03496 | -6,42% | -6,11% | US$2.695.588 | US$23.144,42 | 77.115.099 RPG |
| 1432 |  Bitune TUNE | US$0,08610 | -6,56% | 8,96% | US$2.695.199 | US$10.184,55 | 31.301.449 TUNE |
| 1433 |  OneDex ONE | US$0,6174 | -8,53% | 17,79% | US$2.699.243 | US$15.115,21 | 4.371.636 ONE |
| 1434 |  Wownero WOW | US$0,04364 | 4,40% | 35,41% | US$2.886.094 | US$12.146,91 | 66.139.439 WOW |
| 1435 |  Razor Network RAZOR | US$0,008093 | 3,76% | 19,82% | US$2.656.631 | US$71.762,93 | 328.245.504 RAZOR |
| 1436 |  xHashtag XTAG | US$0,04018 | 0,29% | 10,95% | US$2.658.443 | US$178.304 | 66.169.002 XTAG |
| 1437 |  PRIZM PZM | US$0,0007054 | -2,14% | -9,69% | US$2.649.527 | US$1.778,44 | 3.755.909.868 PZM |
| 1438 |  VisionGame VISION | US$0,004783 | -8,08% | -9,98% | US$2.630.422 | US$577.658 | 550.000.000 VISION |
| 1439 |  Chimpion BNANA | US$0,08284 | 25,47% | -3,80% | US$2.628.281 | US$298.869 | 31.727.387 BNANA |
| 1440 |  Polylastic POLX | US$0,00003908 | -6,84% | -1,24% | US$2.618.879 | US$220.916 | 67.007.683.334 POLX |
| 1441 |  Minter Network BIP | US$0,0003183 | -3,64% | 1,14% | US$2.611.066 | US$336,15 | 8.204.018.258 BIP |
| 1442 |  BullPerks BLP | US$0,08524 | 0,00% | 2,00% | US$2.605.831 | US$187.226 | 30.571.226 BLP |
| 1443 |  Token IN TIN | US$0,2879 | -23,14% | 122,01% | US$2.569.451 | US$413.193 | 8.923.801 TIN |
| 1444 |  Ghost GHOST | US$0,1037 | -2,68% | -10,90% | US$2.570.873 | US$2.460,15 | 24.790.517 GHOST |
| 1445 |  TopGoal GOAL | US$0,06056 | -4,92% | 17,02% | US$2.573.966 | US$308.013 | 42.500.000 GOAL |
| 1446 |  Cirus Foundation CIRUS | US$0,04069 | -8,44% | 11,14% | US$2.546.512 | US$865.445 | 62.590.209 CIRUS |
| 1447 |  Fringe Finance FRIN | US$0,003889 | -2,11% | -10,92% | US$2.545.499 | US$206.079 | 654.583.449 FRIN |
| 1448 |  KEK KEKE | US$0,00000003412 | -22,46% | 24,41% | US$2.534.396 | US$364.505 | 74.280.393.141.279 KEKE |
| 1449 |  HeroesTD HTD | US$0,02048 | -5,47% | 0,90% | US$2.538.703 | US$6.989,33 | 123.934.832 HTD |
| 1450 |  mStable Governance Token: Meta (MTA) MTA | US$0,03984 | 9,08% | 8,95% | US$2.539.980 | US$43.940,94 | 63.750.535 MTA |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.