Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BTSE Token BTSE | US$0,8046 | -3,00% | -5,38% | US$3.503.712 | US$4.576,13 | 4.354.711 BTSE |
| 1352 |  Venus DOT vDOT | US$0,2101 | -5,88% | 11,74% | US$3.498.174 | US$5.692.651 | 16.649.243 vDOT |
| 1353 |  Ariva ARV | US$0,00004839 | -17,12% | 10,12% | US$3.511.126 | US$450.551 | 72.553.169.190 ARV |
| 1354 |  RealFevr FEVR | US$0,0003236 | -2,71% | -6,76% | US$3.487.674 | US$281.599 | 10.779.065.385 FEVR |
| 1355 |  OXBT (Ordinals) OXBT | US$0,01747 | 3,58% | 14,90% | US$3.493.563 | US$101.841 | 200.000.000 OXBT |
| 1356 |  Venus SXP vSXP | US$0,008708 | -12,04% | 14,09% | US$3.454.205 | US$4.043.616 | 396.674.884 vSXP |
| 1357 |  SpaceChain SPC | US$0,01128 | -2,52% | -6,74% | US$3.465.571 | US$1.244,38 | 307.182.730 SPC |
| 1358 |  Crowny CRWNY | US$0,007493 | -3,20% | 12,34% | US$3.463.411 | US$342.112 | 462.191.889 CRWNY |
| 1359 |  Kylin KYL | US$0,01279 | -1,37% | 6,09% | US$3.456.441 | - | 270.259.840 KYL |
| 1360 |  yAxis YAXIS | US$3,69 | -2,01% | 9,80% | US$3.438.844 | - | 931.896 YAXIS |
| 1361 |  BOLT BOLT | US$0,003580 | 2,14% | 18,57% | US$3.427.758 | US$386.751 | 957.427.533 BOLT |
| 1362 |  pSTAKE Finance PSTAKE | US$0,07999 | -7,68% | 35,23% | US$3.547.198 | US$2.956.883 | 44.347.373 PSTAKE |
| 1363 |  SunContract SNC | US$0,04299 | -10,42% | 1,01% | US$3.368.366 | US$398.461 | 78.346.587 SNC |
| 1364 |  Seascape Crowns CWS | US$0,7017 | -13,02% | 6,24% | US$3.404.835 | US$637.850 | 4.852.052 CWS |
| 1365 |  Aurox URUS | US$6,48 | -5,08% | -11,30% | US$3.379.683 | US$32.526,57 | 521.929 URUS |
| 1366 |  WeFi WEFI | US$0,09452 | -0,98% | -8,36% | US$3.386.984 | US$54.374,41 | 35.833.332 WEFI |
| 1367 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03959 | 4,47% | 15,35% | US$3.352.868 | US$776.263 | 84.695.211 DYP |
| 1368 |  LBRY Credits LBC | US$0,005152 | -3,84% | 11,29% | US$3.370.479 | US$24.628,57 | 654.237.215 LBC |
| 1369 |  Venus Reward Token VRT | US$0,0001506 | -3,97% | 7,15% | US$3.312.253 | US$22.740,05 | 21.999.981.080 VRT |
| 1370 |  EXNT EXNT | US$0,05260 | -0,82% | 6,17% | US$3.316.660 | - | 63.050.105 EXNT |
| 1371 |  Uno Re UNO | US$0,04193 | -3,24% | 15,11% | US$3.280.469 | US$581.276 | 78.242.153 UNO |
| 1372 |  IQ Protocol IQT | US$0,2988 | -7,67% | -10,76% | US$3.305.582 | US$133.174 | 11.061.937 IQT |
| 1373 |  Vidya VIDYA | US$0,08498 | -3,84% | -1,22% | US$3.284.301 | US$305.855 | 38.649.663 VIDYA |
| 1374 |  WOOF WOOF | US$0,0001854 | -2,21% | 75,04% | US$3.319.884 | US$203.698 | 17.902.999.424 WOOF |
| 1375 |  Hypr Network HYPR | US$0,04560 | 5,59% | -39,35% | US$3.274.926 | US$127.752 | 71.819.593 HYPR |
| 1376 |  Kromatika KROM | US$0,04070 | -0,50% | 2,12% | US$3.267.255 | US$105.810 | 80.280.675 KROM |
| 1377 |  Rainbow Token RBW | US$0,01659 | -8,66% | -6,45% | US$3.261.123 | US$522.540 | 196.625.256 RBW |
| 1378 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5953 | -2,80% | -2,97% | US$3.259.473 | US$163.138 | 5.475.575 SAUBER |
| 1379 |  Skey Network SKEY | US$0,01800 | -5,06% | -7,12% | US$3.270.119 | US$253.197 | 181.631.354 SKEY |
| 1380 |  Prime Numbers Labs Ecosystem PRNT | US$0,9943 | -6,91% | 3,19% | US$3.238.287 | US$130.769 | 3.256.901 PRNT |
| 1381 |  Djed DJED | US$0,9899 | 0,61% | -1,33% | US$3.260.254 | US$804.978 | 3.293.404 DJED |
| 1382 |  Laqira Protocol LQR | US$0,03938 | -10,11% | 59,55% | US$3.214.586 | US$268.763 | 81.623.663 LQR |
| 1383 |  S.C. Corinthians Fan Token SCCP | US$0,3770 | -7,77% | -11,69% | US$3.190.468 | US$68.123,43 | 8.463.171 SCCP |
| 1384 |  Monsta Infinite MONI | US$0,02385 | -3,67% | 13,45% | US$3.177.521 | US$206.650 | 133.239.747 MONI |
| 1385 |  ASTA ASTA | US$0,001502 | 0,00% | -1,47% | US$3.153.215 | US$1,01 | 2.099.999.990 ASTA |
| 1386 |  Kommunitas KOM | US$0,002422 | -2,41% | 3,43% | US$3.144.589 | US$251.368 | 1.298.529.523 KOM |
| 1387 |  Throne THN | US$0,007900 | -4,58% | -44,23% | US$3.086.958 | US$1.474.903 | 390.752.313 THN |
| 1388 |  Cantina Royale CRT | US$0,01259 | -10,35% | -6,52% | US$3.060.733 | US$88.685,42 | 243.183.445 CRT |
| 1389 |  Carbon Credit CCT | US$0,1800 | -0,02% | -14,31% | US$3.058.000 | US$53,58 | 16.988.760 CCT |
| 1390 |  Niftyx Protocol SHROOM | US$0,05921 | 5,55% | -12,67% | US$3.042.811 | US$6.083,87 | 51.386.058 SHROOM |
| 1391 |  Efforce WOZX | US$0,005751 | -0,36% | -0,89% | US$3.031.428 | US$43.849,67 | 527.135.519 WOZX |
| 1392 |  DRIFE DRF | US$0,003272 | -3,02% | 4,20% | US$3.020.171 | US$221.524 | 923.029.615 DRF |
| 1393 |  BSCS BSCS | US$0,01222 | -12,43% | -15,21% | US$3.028.249 | US$176.558 | 247.727.989 BSCS |
| 1394 |  Zynecoin ZYN | US$0,07239 | -3,60% | 7,73% | US$3.027.065 | US$271.858 | 41.815.274 ZYN |
| 1395 |  Footballcoin (XFC) XFC | US$0,008054 | 0,35% | 0,46% | US$3.017.343 | US$47.826,73 | 374.660.526 XFC |
| 1396 |  Prism PRISM | US$0,005191 | 0,92% | 1,22% | US$2.996.115 | US$32.435,74 | 577.152.438 PRISM |
| 1397 |  Brickken BKN | US$0,1176 | -1,82% | -0,55% | US$2.971.876 | US$128.652 | 25.279.825 BKN |
| 1398 |  Tune.FM JAM | US$0,0009877 | -14,47% | -38,48% | US$3.019.892 | US$739.091 | 3.057.376.203 JAM |
| 1399 |  SHOPX SHOPX | US$0,01862 | -13,44% | -18,50% | US$2.981.166 | US$321.569 | 160.088.646 SHOPX |
| 1400 |  Crypton CRP | US$0,3096 | -0,13% | -2,03% | US$2.960.611 | US$395.581 | 9.563.707 CRP |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.