Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PERL.eco PERL | US$0,001742 | -6,12% | 5,37% | US$855.071 | US$55.968,90 | 490.938.908 PERL |
| 1702 |  Cat Token CAT | US$0,1310 | 7,22% | 31,80% | US$855.168 | US$58.263,34 | 6.527.607 CAT |
| 1703 |  CRYPTO20 C20 | US$0,02117 | -6,56% | 7,57% | US$854.841 | - | 40.378.584 C20 |
| 1704 |  BullBear AI AIBB | US$0,000000000415 | -23,35% | 60,24% | US$849.768 | US$228.444 | 2.045.833.899.998.990 AIBB |
| 1705 |  eXPerience Chain XPC | US$0,000009321 | -0,46% | -0,34% | US$849.067 | - | 91.090.814.961 XPC |
| 1706 |  ELMOERC ELMO | US$0,003407 | -22,26% | 52,37% | US$847.383 | US$56.852,69 | 248.725.567 ELMO |
| 1707 |  Rook ROOK | US$1,39 | 181,05% | 192,42% | US$857.266 | US$376.137 | 617.636 ROOK |
| 1708 |  Tranche Finance SLICE | US$0,04242 | -2,55% | 0,84% | US$848.301 | US$36.339,90 | 20.000.000 SLICE |
| 1709 |  Hyve HYVE | US$0,03294 | -3,66% | 11,96% | US$844.820 | US$276.835 | 25.646.075 HYVE |
| 1710 |  CONTRACOIN CTCN | US$0,01634 | -13,58% | -4,25% | US$833.715 | US$221,76 | 51.024.031 CTCN |
| 1711 |  Bitcoin Plus XBC | US$3,64 | 0,10% | -2,71% | US$826.785 | US$1.442,20 | 226.938 XBC |
| 1712 |  Metaverse Face MEFA | US$0,00008683 | 1,14% | -7,05% | US$826.249 | US$40.882,98 | 9.515.523.108 MEFA |
| 1713 |  Metrix Coin MRX | US$0,00004834 | -10,85% | -8,56% | US$824.490 | US$771,08 | 17.055.400.274 MRX |
| 1714 |  Nafter NAFT | US$0,0008219 | -2,20% | 0,42% | US$819.973 | US$19.591,32 | 997.657.799 NAFT |
| 1715 |  Revolt 2 Earn RVLT | US$0,00000001368 | 1,25% | 22,27% | US$817.987 | US$2.981,84 | 59.815.774.993.144 RVLT |
| 1716 |  Zap ZAP | US$0,003450 | -37,23% | 18,23% | US$814.723 | US$22.261,49 | 236.144.465 ZAP |
| 1717 |  KOK KOK | US$0,007541 | -6,43% | -7,82% | US$809.382 | US$394.463 | 107.333.422 KOK |
| 1718 |  Moneytoken IMT | US$0,00007121 | -2,02% | 8,42% | US$809.671 | US$43.927,09 | 11.369.423.186 IMT |
| 1719 |  Billion Happiness BHC | US$16,06 | 8,05% | 5,76% | US$803.182 | US$93.374,01 | 50.000 BHC |
| 1720 |  TE-FOOD TONE | US$0,001323 | -5,59% | -0,21% | US$802.591 | US$6.163,02 | 606.833.706 TONE |
| 1721 |  OceanEx Token OCE | US$0,0004466 | -15,02% | 26,73% | US$798.507 | US$3.826,02 | 1.788.038.022 OCE |
| 1722 |  NewYorkCoin NYC | US$0,000005530 | 58,67% | -99,03% | US$794.941 | US$185,68 | 143.761.098.438 NYC |
| 1723 |  LABS Group LABS | US$0,0003575 | -4,73% | 2,39% | US$792.601 | US$247.708 | 2.216.879.594 LABS |
| 1724 |  Earn Network EARN | US$0,001306 | -13,13% | 1,49% | US$790.802 | US$84.815,15 | 605.705.370 EARN |
| 1725 |  404Aliens 404A | US$78,88 | -4,87% | -17,95% | US$788.791 | US$575.124 | 10.000 404A |
| 1726 |  Decentral Games ICE ICE | US$0,003491 | 5,17% | 64,66% | US$774.352 | US$31.490,90 | 221.801.764 ICE |
| 1727 |  Belt Finance BELT | US$0,08166 | -14,06% | -9,80% | US$779.824 | US$224,23 | 9.550.122 BELT |
| 1728 |  Brokoli Network BRKL | US$0,01403 | -0,91% | 8,20% | US$750.031 | US$37.100,31 | 53.472.622 BRKL |
| 1729 |  Freeway Token FWT | US$0,00007752 | -2,36% | -7,00% | US$775.153 | - | 10.000.000.000 FWT |
| 1730 |  Elemon ELMON | US$0,001198 | -0,57% | -3,69% | US$772.460 | US$1.137,65 | 644.908.310 ELMON |
| 1731 |  Team Heretics Fan Token TH | US$0,3642 | 8,16% | 2,42% | US$769.383 | US$258,92 | 2.112.713 TH |
| 1732 |  RIZON ATOLO | US$0,0003309 | 8,12% | 15,67% | US$761.607 | US$37.092,53 | 2.301.377.178 ATOLO |
| 1733 |  Phoenixcoin PXC | US$0,008306 | -6,53% | 11,99% | US$750.027 | US$0,7100 | 90.294.800 PXC |
| 1734 |  Ycash YEC | US$0,05025 | -5,35% | -22,72% | US$743.652 | US$19.920,03 | 14.798.919 YEC |
| 1735 |  BeamSwap GLINT | US$0,0008060 | -2,64% | -13,55% | US$739.887 | US$182.250 | 917.949.791 GLINT |
| 1736 |  BonusCloud BXC | US$0,0002195 | -3,53% | 4,10% | US$735.901 | US$23.869,58 | 3.352.137.888 BXC |
| 1737 |  CryptoBlades SKILL | US$0,7856 | -8,94% | 30,74% | US$728.643 | US$372.484 | 927.467 SKILL |
| 1738 |  Nerd Bot NERD | US$0,05558 | -2,32% | -1,28% | US$735.629 | US$343.545 | 13.236.313 NERD |
| 1739 |  LOCGame LOCG | US$0,005484 | -10,12% | 8,19% | US$732.743 | US$44.990,47 | 133.622.792 LOCG |
| 1740 |  AGA Token AGA | US$0,06694 | -5,30% | 7,63% | US$725.845 | US$3,65 | 10.842.984 AGA |
| 1741 |  HempCoin THC | US$0,002683 | 0,62% | -40,48% | US$717.538 | US$404,43 | 267.467.885 THC |
| 1742 |  Unido EP UDO | US$0,007340 | -0,90% | 3,57% | US$718.356 | US$51.114,35 | 97.875.265 UDO |
| 1743 |  TrustVerse TRV | US$0,0007184 | -14,57% | -22,97% | US$718.354 | - | 1.000.000.000 TRV |
| 1744 |  S4FE S4F | US$0,0007435 | -3,77% | 242,05% | US$665.696 | US$9,30 | 895.310.762 S4F |
| 1745 |  MintMe.com Coin MINTME | US$0,003805 | -16,10% | 38,81% | US$706.080 | US$35.621,33 | 185.590.144 MINTME |
| 1746 |  Public Mint MINT | US$0,006655 | 4,91% | 20,99% | US$702.196 | US$15.641,71 | 105.517.077 MINT |
| 1747 |  Tokoin TOKO | US$0,001452 | -10,08% | -0,25% | US$710.607 | US$244.683 | 489.256.294 TOKO |
| 1748 |  Shib Original Vision SOV | US$0,000000006558 | 16,49% | 32,94% | US$696.137 | US$130.816 | 106.155.823.814.847 SOV |
| 1749 |  XY Finance XY | US$0,07743 | 1,04% | 15,85% | US$696.633 | US$20.753,22 | 8.996.415 XY |
| 1750 |  VNX Gold VNXAU | US$68,41 | 0,16% | 4,28% | US$690.902 | US$102.027 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.