Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  MedicCoin MEDIC | US$0,0001277 | -6,58% | 123,86% | - | US$16,31 | - |
| 7553 |  GOATs of Sui SUI | US$0,000000000137 | 8,11% | -13,54% | - | US$16,18 | - |
| 7554 |  FlokiPepe FLOKIPEPE | US$0,000000000054 | 1,47% | 3,70% | - | US$16,01 | - |
| 7555 |  Hoppers Game FLY | US$0,001253 | -2,63% | -5,18% | - | US$15,70 | - |
| 7556 |  Feeder.finance FEED | US$0,0004548 | -8,79% | -5,99% | - | US$15,60 | - |
| 7557 |  Daily COP DLYCOP | US$0,00000006166 | -8,15% | -26,48% | - | US$15,52 | - |
| 7558 |  Apple Network ANK | US$0,00006941 | 21,83% | 40,25% | - | US$15,50 | - |
| 7559 |  Verve VERVE | US$0,0004759 | 1,41% | 3,58% | - | US$15,41 | - |
| 7560 |  BananaCoin BANANA | US$0,000000000000 | -4,92% | -2,93% | - | US$15,35 | - |
| 7561 |  Pocoland POCO | US$0,0001025 | -4,48% | 0,84% | - | US$15,31 | - |
| 7562 |  Digex DIGEX | US$0,000009585 | -6,55% | 12,02% | - | US$15,24 | - |
| 7563 |  Moomonster MOO | US$0,0004840 | 0,01% | -1,93% | - | US$15,15 | - |
| 7564 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | -4,25% | 2,12% | - | US$15,14 | - |
| 7565 |  ChitCAT CHITCAT | US$0,004462 | -0,48% | 5,14% | - | US$15,11 | - |
| 7566 |  Litecash CASH | US$0,002045 | -6,53% | 11,99% | - | US$15,07 | - |
| 7567 |  Vendit VNDT | US$0,001201 | -0,03% | 33,46% | - | US$14,89 | - |
| 7568 |  Snap Token SNAP | US$0,0002058 | 0,14% | -54,21% | - | US$14,65 | - |
| 7569 |  Honey HNY | US$0,3468 | -0,15% | -3,38% | - | US$14,59 | - |
| 7570 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$14,47 | - |
| 7571 |  SouloCoin SOULO | US$0,0001201 | -0,36% | -0,76% | - | US$14,31 | - |
| 7572 |  DeFiato DFIAT | US$0,002408 | -3,36% | 0,45% | - | US$14,27 | - |
| 7573 |  Crypto Inu ABCD | US$0,000000001687 | -0,39% | -11,22% | - | US$14,19 | - |
| 7574 |  InteractWith INTER | US$0,001237 | -0,09% | -27,28% | - | US$14,07 | - |
| 7575 |  Crystl Finance CRYSTL | US$0,0009608 | -10,17% | 3,63% | - | US$13,90 | - |
| 7576 |  Endless Board Game ENG | US$0,00006668 | 5,74% | 31,88% | - | US$13,87 | - |
| 7577 |  Dpad Finance DPAD | US$0,0003674 | 2,29% | 5,42% | - | US$13,83 | - |
| 7578 |  Buzzshow GLDY | US$0,0008856 | -6,55% | 12,02% | - | US$13,83 | - |
| 7579 |  Darkness Share NESS | US$0,00006634 | 5,23% | -8,05% | - | US$13,74 | - |
| 7580 |  SmartLOX SMARTLOX | US$0,00001952 | -0,03% | 71,21% | - | US$13,70 | - |
| 7581 |  Layer Network LAYER | US$0,000007333 | -2,69% | -11,25% | - | US$13,63 | - |
| 7582 |  OSK DAO OSK-DAO | US$0,01133 | -0,04% | 0,11% | - | US$13,62 | - |
| 7583 |  Shipit pro SHPP | US$0,001553 | -5,13% | 61,05% | - | US$13,63 | - |
| 7584 |  Rapids RPD | US$0,001926 | -15,00% | 125,72% | - | US$13,59 | - |
| 7585 |  Tranquil Staked ONE STONE | US$0,01475 | -0,46% | 2,46% | - | US$13,41 | - |
| 7586 |  Santa Coin SANTA | US$0,000000001177 | 1,04% | 15,86% | - | US$13,37 | - |
| 7587 |  AvaOne Finance AVAO | US$0,0001104 | 17,64% | 28,61% | - | US$13,27 | - |
| 7588 |  Cresio XCRE | US$0,01341 | -0,15% | -7,81% | - | US$13,18 | - |
| 7589 |  HyperVerse HVT | US$0,000000000244 | 15,72% | -17,52% | - | US$12,99 | - |
| 7590 |  Jared From Subway JARED | US$0,0000006508 | -4,43% | 22,30% | - | US$12,67 | - |
| 7591 |  SappChat APP | US$0,0002373 | -25,73% | -25,87% | - | US$12,60 | - |
| 7592 |  Rally (Solana) SRLY | US$0,01155 | -9,01% | 56,72% | - | US$12,34 | - |
| 7593 |  GROK heroes GROKHEROES | US$0,00000009583 | 0,31% | 5,09% | - | US$12,31 | - |
| 7594 |  NFTEarthOFT NFTE | US$0,000001686 | 12,98% | 31,14% | - | US$12,18 | - |
| 7595 |  Crescite CRE | US$0,007322 | 0,63% | -7,41% | - | US$12,04 | - |
| 7596 |  Nekocoin NEKOS | US$0,000000000059 | 0,72% | 9,30% | - | US$11,92 | - |
| 7597 |  Emercoin EMC | US$0,4151 | 468,19% | 27,06% | - | US$12,06 | - |
| 7598 |  King Grok KINGGROK | US$0,000000000000 | -0,03% | 4,85% | - | US$11,83 | - |
| 7599 |  FirstHare FirstHare | - | -100,00% | 0,00% | - | US$11,72 | - |
| 7600 |  HorizonDollar HZD | US$0,0000002083 | -0,03% | 22,47% | - | US$11,64 | - |
| 7601 |  DeathRoad DRACE | US$0,0007377 | -0,10% | -11,30% | - | US$11,59 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.