Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  GreenTek GTE | US$0,007124 | -2,00% | 9,84% | - | US$4,84 | - |
| 7753 |  Finance Token FT TOKEN | US$0,05931 | 2,27% | -7,35% | - | US$4,77 | - |
| 7754 |  Dual Finance DUAL | US$0,02066 | -4,40% | -18,72% | - | US$4,65 | - |
| 7755 |  TruthGPT (BSC) TRUTH | US$0,00006391 | -0,79% | 1,46% | - | US$4,63 | - |
| 7756 |  DollarBack BACK | US$0,00000001141 | 1,45% | 5,83% | - | US$4,61 | - |
| 7757 |  CEO DOGE CEODOGE | US$0,000000000000 | -1,50% | -1,09% | - | US$4,54 | - |
| 7758 |  Bontecoin BONTE | US$0,000008010 | -0,03% | 0,08% | - | US$4,51 | - |
| 7759 |  Satopay Network STOP | US$0,000001044 | -2,00% | 9,84% | - | US$4,46 | - |
| 7760 |  Librium Tech LIB | US$0,0009660 | -6,65% | 0,56% | - | US$4,44 | - |
| 7761 |  NerveFlux NERVE | US$0,001198 | -0,34% | -12,90% | - | US$4,43 | - |
| 7762 |  BNBDragon BNBDRGN | - | -100,00% | -100,00% | - | US$4,39 | - |
| 7763 |  Libfx LIBFX | US$0,001592 | -0,03% | -5,83% | - | US$4,38 | - |
| 7764 |  Red Floki CEO RedFlokiCEO | US$0,0003378 | -3,29% | 0,26% | - | US$4,36 | - |
| 7765 |  Safereum SAFEREUM | US$0,0000002884 | -10,24% | -69,18% | - | US$4,32 | - |
| 7766 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000002 | 3,95% | 3,95% | - | US$4,29 | - |
| 7767 |  Rave Names RAVE | US$0,00007938 | 10,59% | 30,48% | - | US$4,25 | - |
| 7768 |  ZUNA ZUNA | US$0,000000000134 | -6,20% | 0,46% | - | US$4,19 | - |
| 7769 |  BecoSwap Token BECO | US$0,0002817 | -2,86% | 2,42% | - | US$4,03 | - |
| 7770 |  Bolide BLID | US$0,003992 | -7,38% | 45,16% | - | US$4,03 | - |
| 7771 |  Stuart Inu STUART | US$0,00000007021 | 2,18% | 4,96% | - | US$4,01 | - |
| 7772 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -22,78% | -26,20% | - | US$3,99 | - |
| 7773 |  Bitratoken BITRA | US$0,00001701 | -15,07% | 25,96% | - | US$3,97 | - |
| 7774 |  C3 C3 | US$0,00003014 | -0,10% | -2,41% | - | US$3,96 | - |
| 7775 |  MUSE ENT NFT MSCT | US$0,007079 | -0,03% | -71,68% | - | US$3,95 | - |
| 7776 |  Social Send SEND | US$0,0002555 | -6,57% | -10,44% | - | US$3,94 | - |
| 7777 |  U Network UUU | US$0,000001930 | -52,95% | -15,39% | - | US$3,94 | - |
| 7778 |  WOLFCOIN WOLF | US$0,004108 | 0,07% | 0,28% | - | US$3,92 | - |
| 7779 |  Funder One Capital FUNDX | US$0,06055 | -2,00% | 9,84% | - | US$3,84 | - |
| 7780 |  LuckyChip LC | US$0,0002007 | -8,02% | -2,44% | - | US$3,78 | - |
| 7781 |  Prostarter PROT | US$0,003674 | -0,03% | -0,18% | - | US$3,71 | - |
| 7782 |  SIRIN LABS Token SRN | US$0,0004935 | -6,56% | 21,52% | - | US$3,72 | - |
| 7783 |  SPACE DRAGON DRAGON | US$0,000000000000 | -9,90% | 2,26% | - | US$3,58 | - |
| 7784 |  Charg Coin CHG | US$1,45 | -4,38% | 5,81% | - | US$3,57 | - |
| 7785 |  Colibri Protocol CLBR | US$0,00003562 | -2,00% | 9,84% | - | US$3,57 | - |
| 7786 |  MetaFame BMF | US$0,00002617 | -8,87% | -12,26% | - | US$3,55 | - |
| 7787 |  Forestry FRY | US$0,0000001052 | -11,97% | -1,35% | - | US$3,55 | - |
| 7788 |  Buxcoin BUX | US$0,0001814 | 3,48% | -24,46% | - | US$3,49 | - |
| 7789 |  CRAZY LION LION | US$0,000000000000 | 1,25% | -2,85% | - | US$3,40 | - |
| 7790 |  Rabet RBT | US$0,0004959 | -2,72% | 5,75% | - | US$3,38 | - |
| 7791 |  PolyDragon DGOLD | US$0,00001925 | -2,22% | 1,05% | - | US$3,36 | - |
| 7792 |  Samurai Legends SMG | US$0,000005824 | -6,04% | -16,02% | - | US$3,35 | - |
| 7793 |  CryptoMines Reborn CRUX | US$0,06633 | -1,84% | -0,55% | - | US$3,31 | - |
| 7794 |  OXM Protocol OXM | US$0,000000000000 | -65,59% | -54,78% | - | US$3,20 | - |
| 7795 |  NFTL NFTL | US$0,001120 | -9,67% | 2,30% | - | US$3,20 | - |
| 7796 |  Xtreme Token XTR | US$0,0005604 | -2,16% | 27,99% | - | US$3,17 | - |
| 7797 |  CoinLoan CLT | US$0,3726 | -6,38% | 12,76% | - | US$3,17 | - |
| 7798 |  Automated Income Machine AIM | US$0,0002165 | 1,18% | 4,39% | - | US$3,16 | - |
| 7799 |  aRIA Currency RIA | US$0,1657 | 6,06% | 6,19% | - | US$3,15 | - |
| 7800 |  Codex CDEX | US$0,000003161 | -24,57% | -84,82% | - | US$3,18 | - |
| 7801 |  FLOSHIDO INU FLOSHIDO | US$0,000001602 | 2,13% | 0,64% | - | US$3,09 | - |
Tabel di atas menampilkan halaman 156 dari total 178 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.