Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  The Wrong Token WRONG | US$0,0006609 | 0,68% | 1,48% | - | US$1,30 | - |
| 7853 |  Alpha Petto Shells APES | US$0,0004532 | 0,61% | 17,18% | - | US$1,24 | - |
| 7854 |  Defi Coin DEFC | US$0,002736 | -0,80% | 10,01% | - | US$1,24 | - |
| 7855 |  HedgeTrade HEDG | US$0,01542 | -0,03% | 13,34% | - | US$1,23 | - |
| 7856 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,000007307 | 12,34% | -8,05% | - | US$1,23 | - |
| 7857 |  BABYOKX BABYOKX | US$0,000000000051 | 0,03% | 2,03% | - | US$1,21 | - |
| 7858 |  WWEMIX WWEMIX | US$2,90 | -2,49% | 24,01% | - | US$1,19 | - |
| 7859 |  Vital Network VITAL | US$0,000001336 | -31,22% | 2,62% | - | US$1,19 | - |
| 7860 |  Surf Live SURF | US$1,18 | -0,03% | 136,22% | - | US$1,19 | - |
| 7861 |  CDbio MCD | US$0,2773 | -0,03% | -26,83% | - | US$1,18 | - |
| 7862 |  Fountain Protocol FTP | US$0,00003893 | -8,32% | 5,03% | - | US$1,16 | - |
| 7863 |  Firebird Finance HOPE | US$0,00004487 | -0,04% | 10,04% | - | US$1,13 | - |
| 7864 |  MoonLift Capital MLTPX | US$0,0000004015 | 19,67% | 45,42% | - | US$1,11 | - |
| 7865 |  FashionTV Token FTVT | US$0,04052 | -0,03% | 0,09% | - | US$1,09 | - |
| 7866 |  MCOBIT MCT | US$0,0003554 | -0,03% | 101,89% | - | US$1,08 | - |
| 7867 |  Incube Chain ICB | US$0,0000008710 | -0,03% | 2,45% | - | US$1,02 | - |
| 7868 |  SmartFi SMTF | US$0,007609 | -0,03% | 0,09% | - | US$1,02 | - |
| 7869 |  The Crypto You MILK | US$0,0000009198 | -0,07% | -2,01% | - | US$1,01 | - |
| 7870 |  WEWE WEWE | US$0,0000006408 | 16,34% | 6,77% | - | US$1,01 | - |
| 7871 |  Dragon DRAGON | US$0,06588 | 0,98% | 6,47% | - | US$1,00 | - |
| 7872 |  OXM Protocol OXM | US$0,000000000000 | -4,41% | 3,53% | - | US$0,9800 | - |
| 7873 |  Koduck KLD | US$0,000002619 | 3,77% | 9,19% | - | US$0,9700 | - |
| 7874 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,29 | 3,53% | 33,84% | - | US$0,9300 | - |
| 7875 |  Cricket Star Manager CSM | US$0,002674 | 0,01% | -9,38% | - | US$0,8700 | - |
| 7876 |  FINE FINE | US$0,000000004433 | 890,79% | -36,17% | - | US$0,8700 | - |
| 7877 |  HajiIni HINU | US$0,000000000013 | 331,14% | -6,81% | - | US$0,8600 | - |
| 7878 |  Belgian Inu BGN | US$0,000002552 | 2,13% | 9,75% | - | US$0,8500 | - |
| 7879 |  Bogged BOG | US$0,01569 | -0,65% | 2,03% | - | US$0,8300 | - |
| 7880 |  AI Trader AIT | US$0,0001972 | -16,14% | -30,62% | - | US$0,8300 | - |
| 7881 |  BSC PAYMENTS BSCPAY | US$0,0003065 | 2,06% | -1,11% | - | US$0,7700 | - |
| 7882 |  Cryption Network CNT | US$0,00000002131 | -9,15% | 7,98% | - | US$0,7600 | - |
| 7883 |  Bao Finance (old) BAO | US$0,00002450 | -0,71% | 8,28% | - | US$0,4800 | - |
| 7884 |  BabyAMA BAMA | US$0,000000000035 | -5,70% | 0,75% | - | US$0,7200 | - |
| 7885 |  Exosis EXO | US$0,005163 | -57,70% | -48,41% | - | US$0,7200 | - |
| 7886 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0001145 | 2,00% | 150,34% | - | US$0,7100 | - |
| 7887 |  Metabit MBIT | US$0,000003423 | -5,48% | -4,11% | - | US$0,6900 | - |
| 7888 |  Spank SPANK | US$0,0005603 | 1,51% | 62,13% | - | US$0,6400 | - |
| 7889 |  EarnGuild EARN | US$0,0006918 | -5,65% | 24,12% | - | US$0,6100 | - |
| 7890 |  Merge MERGE | US$0,0009966 | -4,74% | -25,41% | - | US$0,5800 | - |
| 7891 |  PAW PAW | US$0,0000001502 | -0,03% | 0,08% | - | US$0,5100 | - |
| 7892 |  FANG Token FANG | US$0,01295 | 2,99% | 52,62% | - | US$0,4900 | - |
| 7893 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$42,92 | 3,53% | 33,55% | - | US$0,4700 | - |
| 7894 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 0,78% | -9,56% | - | US$0,4300 | - |
| 7895 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -0,05% | 7,08% | - | US$0,4300 | - |
| 7896 |  Doge Money DOGEMONEY | US$0,000000000013 | 0,03% | 5,16% | - | US$0,4300 | - |
| 7897 |  BitOrbit BITORB | US$0,001211 | -13,10% | -18,70% | - | US$0,4100 | - |
| 7898 |  Jot Art JOT | US$0,00002703 | -12,65% | -26,96% | - | US$0,3800 | - |
| 7899 |  Catvills Coin CATVILLS | US$0,000000000038 | 50,03% | 4,52% | - | US$0,3800 | - |
| 7900 |  Transcodium TNS | US$0,0002493 | -45,08% | -36,16% | - | US$0,3600 | - |
| 7901 |  Playkey PKT | US$0,004700 | -1,15% | 16,42% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 158 dari total 178 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.