Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Channels CAN | US$0,0003127 | -3,44% | -3,23% | - | US$573,69 | - |
| 6453 |  Granary GRAIN | US$0,007907 | -4,27% | 31,61% | - | US$573,69 | - |
| 6454 |  Venture Coin VC | US$0,005514 | 7,96% | 55,00% | - | US$567,33 | - |
| 6455 |  Apple Tokenized Stock Defichain DAAPL | US$58,41 | 0,00% | 9,94% | - | US$570,98 | - |
| 6456 |  Baby Trump BABYTRUMP | US$0,000000000137 | -5,69% | -3,87% | - | US$569,81 | - |
| 6457 |  GlobalBoost BSTY | US$0,03531 | -4,72% | 3,52% | - | US$566,54 | - |
| 6458 |  Pearl PEARL | US$0,1428 | -0,31% | 1,93% | - | US$565,45 | - |
| 6459 |  Mondo Community Coin MNDCC | US$0,01597 | 0,08% | -0,22% | - | US$563,78 | - |
| 6460 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -11,46% | -10,62% | - | US$563,11 | - |
| 6461 |  SHIB2.0 SHIB2.0 | US$0,0001312 | -5,82% | -28,94% | - | US$561,48 | - |
| 6462 |  Foox FOOX | US$0,002892 | 0,64% | -28,89% | - | US$561,11 | - |
| 6463 |  EZZY GAME GEZY GEZY | US$0,00001281 | -10,26% | -6,63% | - | US$560,66 | - |
| 6464 |  Crescite CRE | US$0,0006099 | 5,23% | -67,68% | - | US$570,78 | - |
| 6465 |  Waifu WAIFU | US$0,002107 | 6,90% | 4,10% | - | US$557,47 | - |
| 6466 |  ShibaCorgi SHICO | US$0,000000000000 | 0,00% | 12,20% | - | US$557,04 | - |
| 6467 |  Nero Token NERO | US$0,0003490 | -7,12% | 3,97% | - | US$555,67 | - |
| 6468 |  Eifi FInance EIFI | US$0,002517 | -13,61% | -8,46% | - | US$554,79 | - |
| 6469 |  Ethscan AI ESAI | US$0,0003664 | -4,92% | -46,15% | - | US$554,39 | - |
| 6470 |  BEG BEG | US$1,18 | -1,77% | -16,93% | - | US$553,05 | - |
| 6471 |  MMFinance (Arbitrum) MMF | US$0,002545 | -0,11% | -5,54% | - | US$552,77 | - |
| 6472 |  Starship STARSHIP | US$0,000000000000 | -34,25% | -23,08% | - | US$552,34 | - |
| 6473 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002869 | -12,03% | 3,54% | - | US$550,56 | - |
| 6474 |  ZoomSwap ZM | US$0,002222 | -4,03% | -7,83% | - | US$550,47 | - |
| 6475 |  Wanaka Farm WANA | US$0,005633 | -0,30% | 4,55% | - | US$549,93 | - |
| 6476 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -1,45% | -13,72% | - | US$545,85 | - |
| 6477 |  BIT GAME VERSE TOKEN BGVT | US$0,00002415 | -4,60% | 13,61% | - | US$548,87 | - |
| 6478 |  SUPER DOGE DOGE | US$0,005828 | -23,04% | -21,51% | - | US$542,91 | - |
| 6479 |  nSights DeFi Trader NSI | US$0,000000003195 | -5,52% | -12,55% | - | US$541,22 | - |
| 6480 |  VELOREX VEX | US$0,002296 | -5,08% | 0,14% | - | US$539,85 | - |
| 6481 |  Ramestta RAMA | US$0,1560 | 10,70% | 6,82% | - | US$536,01 | - |
| 6482 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08936 | -3,07% | -4,88% | - | US$535,35 | - |
| 6483 |  PayRue (Propel) PROPEL | US$0,000004348 | -11,81% | -23,43% | - | US$534,71 | - |
| 6484 |  Gains Farm GFARM2 | US$5.203,58 | -2,68% | -15,13% | - | US$533,72 | - |
| 6485 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -1,86% | -9,18% | - | US$533,76 | - |
| 6486 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -1,86% | -13,09% | - | US$532,63 | - |
| 6487 |  OUCHI OUCHI | US$0,0003306 | -0,01% | -2,79% | - | US$767,14 | - |
| 6488 |  Speedex SPDX | US$0,1084 | 3,48% | 7,73% | - | US$529,24 | - |
| 6489 |  CRI3X CRI3X | US$0,0007670 | -4,39% | -17,74% | - | US$527,15 | - |
| 6490 |  Momentum MASS | US$0,4997 | 4,78% | -3,43% | - | US$527,08 | - |
| 6491 |  GTA VI GTA6 | US$0,000000000000 | -8,28% | 1,49% | - | US$524,87 | - |
| 6492 |  pSTAKE Staked DYDX STKDYDX | US$3,48 | -4,82% | 0,00% | - | US$520,11 | - |
| 6493 |  Froge FROGE | US$0,000000000000 | -8,89% | 19,12% | - | US$523,94 | - |
| 6494 |  AK12 AK12 | US$0,02636 | -1,80% | -13,85% | - | US$524,10 | - |
| 6495 |  Vention VENTION | US$0,0001427 | -1,78% | -4,54% | - | US$523,00 | - |
| 6496 |  Flokimooni FLOKIM | US$0,00000005160 | -2,51% | 19,97% | - | US$521,28 | - |
| 6497 |  X X | US$0,00007106 | -19,09% | -24,54% | - | US$521,32 | - |
| 6498 |  BDID BDID | US$0,001342 | 43,28% | -8,60% | - | US$520,79 | - |
| 6499 |  Cope COPE | US$0,000007910 | -0,84% | -31,23% | - | US$520,22 | - |
| 6500 |  TranslateMe Network Token TMN | US$0,0004743 | -0,98% | -6,04% | - | US$518,97 | - |
| 6501 |  Archi Finance ARCHI | US$0,07201 | -3,41% | -26,70% | - | US$593,70 | - |
Tabel di atas menampilkan halaman 130 dari total 183 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.