Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  YoCoin YOCO | US$0,0006084 | -4,55% | 4,58% | - | US$403,99 | - |
| 6603 |  Edge EDGE | US$0,2297 | 2,67% | -15,26% | - | US$403,28 | - |
| 6604 |  Community Business Token CBT | US$0,0000002800 | 0,06% | -3,48% | - | US$402,31 | - |
| 6605 |  XGOLD COIN XGOLD | US$0,002200 | 10,09% | 144,44% | - | US$402,24 | - |
| 6606 |  SpartaCats PURR | US$0,0000001395 | 17,24% | 28,22% | - | US$397,02 | - |
| 6607 |  BOLICAI BOAI | US$0,00009554 | -7,20% | -20,49% | - | US$316,74 | - |
| 6608 |  MAGA Coin MAGA | US$0,0004406 | 0,78% | -26,42% | - | US$399,52 | - |
| 6609 |  HappyFans HAPPY | US$0,000003353 | -3,24% | 5,95% | - | US$397,39 | - |
| 6610 |  Good Driver Reward Token GDRT | US$0,000000001003 | -4,60% | -29,09% | - | US$389,41 | - |
| 6611 |  Jesus Coin (BSC) JESUS | US$0,000000000527 | -4,02% | 11,11% | - | US$554,53 | - |
| 6612 |  DarkCrypto DARK | US$0,003343 | -4,88% | -20,49% | - | US$393,12 | - |
| 6613 |  Secret Skellies Society $CRYPT | US$0,004267 | -0,15% | 15,71% | - | US$392,58 | - |
| 6614 |  New Cat NCT | US$0,000000000175 | -0,54% | -36,43% | - | US$392,83 | - |
| 6615 |  Gaming-T-Bot GTBOT | US$0,00001812 | 2,55% | -12,03% | - | US$391,04 | - |
| 6616 |  APEmove APE | US$0,000009256 | 723,68% | 2,00% | - | US$389,83 | - |
| 6617 |  FelixCoin FELIX | US$0,00000009084 | -4,68% | 2,77% | - | US$389,37 | - |
| 6618 |  MILO Project MILO | US$0,03054 | 0,32% | 14,42% | - | US$389,14 | - |
| 6619 |  Crypto Ai CAI | US$0,000000000462 | 0,99% | 6,54% | - | US$388,27 | - |
| 6620 |  JOJO JOJO | US$0,00003012 | -6,33% | 1,52% | - | US$387,37 | - |
| 6621 |  WOLVERINU (new) WOLVERINU | US$0,000000000185 | -1,49% | -9,51% | - | US$387,16 | - |
| 6622 |  Meta FPS MFPS | US$0,0009892 | -4,58% | 2,47% | - | US$385,95 | - |
| 6623 |  Olaf Token OT | US$0,000000000038 | -12,06% | -20,30% | - | US$384,81 | - |
| 6624 |  Bart Simpson BART | US$0,000000000000 | 1,43% | -12,10% | - | US$243,69 | - |
| 6625 |  MetaGear GEAR | US$0,0005070 | -5,40% | -2,17% | - | US$382,51 | - |
| 6626 |  Degen DEGEN | US$0,00001101 | 2,62% | -17,87% | - | US$380,51 | - |
| 6627 |  Quantum QUA | US$0,00000001000 | 0,08% | 0,00% | - | US$379,41 | - |
| 6628 |  KaraStar UMY UMY | US$0,0007485 | -3,60% | 4,51% | - | US$379,06 | - |
| 6629 |  Jimizz JMZ | US$0,0006999 | -11,21% | 316,06% | - | US$378,32 | - |
| 6630 |  Artificial Intelligence AI | US$0,0000003166 | -5,11% | 2,23% | - | US$376,32 | - |
| 6631 |  Memes vs Undead MVU | US$0,04348 | -2,81% | 2,48% | - | US$374,84 | - |
| 6632 |  Midway AI MIDAI | US$0,0008127 | -2,34% | 7,64% | - | US$373,23 | - |
| 6633 |  CoinWind COW | US$0,03837 | 164,30% | 154,20% | - | US$369,85 | - |
| 6634 |  tSILVER TXAG | US$0,5846 | -0,05% | -0,54% | - | US$368,74 | - |
| 6635 |  Metaderby Hoof HOOF | US$0,0005464 | 16,40% | 56,55% | - | US$367,61 | - |
| 6636 |  SafeGrok SAFEGROK | US$0,000000000000 | -7,99% | 4,05% | - | US$367,23 | - |
| 6637 |  Palantir Tokenized Stock Defichain DPLTR | US$8,02 | 0,00% | -8,44% | - | US$364,87 | - |
| 6638 |  Swapz SWAPZ | US$0,0009578 | -3,26% | 0,95% | - | US$372,03 | - |
| 6639 |  Onlinebase ONLINE | US$0,003733 | -0,01% | 22,80% | - | US$362,93 | - |
| 6640 |  Wojak 2.0 Coin WOJAK2.0 | US$0,0000008944 | 3,33% | -43,69% | - | US$362,05 | - |
| 6641 |  VINU Network VNN | US$0,04636 | -29,58% | -29,64% | - | US$360,39 | - |
| 6642 |  A Fund Baby AFB | US$0,003306 | 0,00% | -13,22% | - | - | - |
| 6643 |  DogeFather FATHER | US$0,000000000368 | 26,33% | 9,05% | - | US$357,44 | - |
| 6644 |  Germany Rabbit Token GERMANY | US$0,000000003445 | 3,11% | 3,67% | - | US$356,87 | - |
| 6645 |  bHIVE BHIVE | US$0,2117 | -8,42% | -19,59% | - | US$355,94 | - |
| 6646 |  P Pizza PPIZZA | US$0,0000002900 | -1,61% | -49,24% | - | US$355,02 | - |
| 6647 |  CatBonk CABO | US$0,000000000971 | -4,58% | 4,64% | - | US$353,61 | - |
| 6648 |  Safereum SAFEREUM | US$0,0000003154 | -0,87% | -15,05% | - | US$353,02 | - |
| 6649 |  ZILLION AAKAR XO ZILLIONXO | US$0,03529 | -3,64% | 15,56% | - | US$352,71 | - |
| 6650 |  PinkSale PINKSALE | US$281,86 | -0,20% | 2,59% | - | US$351,53 | - |
| 6651 |  Luffy G5 LFG | US$0,002353 | -7,29% | -1,60% | - | US$351,39 | - |
Tabel di atas menampilkan halaman 133 dari total 183 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.