Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Xank XANK | US$0,0002810 | -25,21% | -79,88% | - | US$3,65 | - |
| 7953 |  Stride Staked SOMM stSOMM | US$0,2009 | -0,71% | -10,77% | - | US$3,58 | - |
| 7954 |  Baby Pepe Floki BPEPEF | US$0,000002284 | -4,58% | -16,37% | - | US$3,57 | - |
| 7955 |  InteractWith INTER | US$0,0009905 | -0,49% | -0,66% | - | US$3,56 | - |
| 7956 |  Shiba Interstellar SHINT | US$0,000000000044 | -1,85% | 29,97% | - | US$3,55 | - |
| 7957 |  Pepe 3.0 PEPE3.0 | US$0,000000000052 | -4,27% | -53,23% | - | US$3,55 | - |
| 7958 |  Colibri Protocol CLBR | US$0,00003526 | -3,23% | -13,32% | - | US$3,53 | - |
| 7959 |  WARIO COIN WCOIN | US$0,000000000001 | -9,74% | 5,71% | - | US$3,52 | - |
| 7960 |  DegenDuckRace $QUACK | US$0,0003537 | -10,95% | -22,32% | - | US$3,46 | - |
| 7961 |  Crystl Finance CRYSTL | US$0,001071 | -5,75% | -13,81% | - | US$3,41 | - |
| 7962 |  Gunstar Metaverse Currency GSC | US$0,0009512 | -0,01% | 3,07% | - | US$3,33 | - |
| 7963 |  2024 2024 | US$0,000000000601 | 0,35% | -33,66% | - | US$3,32 | - |
| 7964 |  Dual Finance DUAL | US$0,02638 | -0,99% | -2,84% | - | US$3,29 | - |
| 7965 |  Charm CHARM | US$0,000001367 | -1,20% | -20,75% | - | US$3,28 | - |
| 7966 |  Wrapped Evmos WEVMOS | US$0,09856 | -6,37% | -1,56% | - | US$3,27 | - |
| 7967 |  Fayda FAYD | US$0,000004222 | -5,33% | -14,22% | - | US$3,27 | - |
| 7968 |  Wine Shares WINE | US$0,4750 | 0,47% | 6,86% | - | US$3,24 | - |
| 7969 |  Test TEST | US$0,0001310 | -3,61% | -26,01% | - | US$3,21 | - |
| 7970 |  Prostarter PROT | US$0,003800 | 0,08% | 6,14% | - | US$3,17 | - |
| 7971 |  Vendit VNDT | US$0,001100 | 0,08% | -8,34% | - | US$3,15 | - |
| 7972 |  BabyBitcoin BABYBITC | US$0,000000000008 | -5,24% | 4,84% | - | US$3,07 | - |
| 7973 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -62,39% | -63,64% | - | US$3,06 | - |
| 7974 |  CZodiac Farming Token CZF | US$0,000000000200 | 0,84% | -17,30% | - | US$3,06 | - |
| 7975 |  Philcoin PHL | US$0,002872 | 1,09% | 7,79% | - | US$3,00 | - |
| 7976 |  MMSC PLATFORM MMSC | US$0,02165 | 16,75% | 78,92% | - | US$3,00 | - |
| 7977 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,000008717 | 1,36% | 122,34% | - | US$3,00 | - |
| 7978 |  Quebecoin QBC | US$0,0006772 | -1,03% | -6,08% | - | US$2,97 | - |
| 7979 |  Pepe GEM AI PEPEGA | US$0,000000000060 | -2,76% | 3,53% | - | US$2,96 | - |
| 7980 |  Luigi Inu LUIGI | US$0,000000000000 | 1,11% | -13,60% | - | US$2,94 | - |
| 7981 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,01% | 0,04% | - | US$2,90 | - |
| 7982 |  WWEMIX WWEMIX | US$2,77 | 5,64% | -12,02% | - | US$2,90 | - |
| 7983 |  Xave Coin XVC | US$0,00003000 | 0,08% | 0,00% | - | US$2,88 | - |
| 7984 |  GenomicDao G-Stroke PCSP | US$0,0004313 | 0,05% | 1,29% | - | US$2,81 | - |
| 7985 |  Metropoly METRO | US$0,01502 | 0,22% | 31,17% | - | US$2,78 | - |
| 7986 |  Pinnako PIKO | US$0,006774 | -1,65% | -31,77% | - | US$2,71 | - |
| 7987 |  Artemis Protocol MIS | US$0,00007777 | -2,65% | -15,28% | - | US$2,09 | - |
| 7988 |  Scaleswap SCA | US$0,04290 | 0,11% | -4,08% | - | US$2,67 | - |
| 7989 |  YFIONE YFO | US$7,40 | -4,17% | 7,25% | - | US$2,66 | - |
| 7990 |  Pulse Inu PINU | US$0,00000003577 | 6,75% | -23,41% | - | US$2,66 | - |
| 7991 |  PEPPA PEPPA | US$0,000000000153 | -46,28% | 6,21% | - | US$2,63 | - |
| 7992 |  Raptor Finance RPTR | US$0,00009346 | -6,15% | 10,70% | - | US$2,56 | - |
| 7993 |  PAM PAM | US$0,000000000240 | -5,82% | 1,39% | - | US$2,47 | - |
| 7994 |  Acta Finance ACTA | US$0,004557 | -0,38% | -15,18% | - | US$2,46 | - |
| 7995 |  SmartMEME SMARTMEME | US$0,0009340 | -1,49% | 8,78% | - | US$2,45 | - |
| 7996 |  Ecoin official ECOIN | US$0,0001090 | 0,08% | 105,65% | - | US$2,40 | - |
| 7997 |  Omni OMNI | US$2,37 | 0,00% | -17,85% | - | US$2,38 | - |
| 7998 |  Bitratoken BITRA | US$0,00001900 | -34,44% | 11,79% | - | US$2,36 | - |
| 7999 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000013 | -6,77% | 40,67% | - | US$2,35 | - |
| 8000 |  Bananace NANA | US$0,000000000115 | -1,01% | 7,11% | - | US$2,32 | - |
| 8001 |  Buxcoin BUX | US$0,0002116 | 0,16% | -27,09% | - | US$2,28 | - |
Tabel di atas menampilkan halaman 160 dari total 183 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.